23977 遠能摩通六七購Ａ (認購證)
按盤價 
0.221 +0.100 (+82.645%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.121 | 13.070 | 0 | 1,807,000 | 2.581 | ||||
| 10/06/2026 | 0.125 | 13.030 | 60,000 | 1,807,000 | 2.581 | 60,000 | 0.125 | ||
| 09/06/2026 | 0.131 | 13.020 | 0 | 1,747,000 | 2.496 | ||||
| 08/06/2026 | 0.128 | 13.030 | 53,000 | 1,747,000 | 2.496 | 53,000 | 0.125 | ||
| 05/06/2026 | 0.188 | 13.870 | 0 | 1,694,000 | 2.420 | ||||
| 04/06/2026 | 0.224 | 14.020 | 0 | 1,694,000 | 2.420 | ||||
| 03/06/2026 | 0.242 | 14.170 | 0 | 1,694,000 | 2.420 | ||||
| 02/06/2026 | 0.330 | 15.090 | 2,000 | 1,694,000 | 2.420 | 2,000 | 0.330 | ||
| 01/06/2026 | 0.330 | 15.000 | 326,000 | 1,696,000 | 2.423 | 92,000 | 0.340 | 234,000 | 0.339 |
| 29/05/2026 | 0.470 | 15.990 | 0 | 1,554,000 | 2.220 | ||||
| 28/05/2026 | 0.520 | 16.410 | 2,000 | 1,554,000 | 2.220 | 2,000 | 0.520 | ||
| 27/05/2026 | 0.600 | 16.730 | 39,000 | 1,556,000 | 2.223 | 39,000 | 0.670 | ||
| 26/05/2026 | 0.770 | 17.810 | 2,000 | 1,595,000 | 2.279 | 1,000 | 0.770 | 1,000 | 0.800 |
| 22/05/2026 | 1.000 | 19.210 | 89,000 | 1,595,000 | 2.279 | 89,000 | 1.000 | ||
| 21/05/2026 | 0.860 | 18.230 | 0 | 1,684,000 | 2.406 | ||||
| 20/05/2026 | 0.890 | 18.550 | 1,000 | 1,684,000 | 2.406 | 1,000 | 0.900 | ||
| 19/05/2026 | 0.770 | 17.720 | 0 | 1,685,000 | 2.407 | ||||
| 18/05/2026 | 0.770 | 17.780 | 115,000 | 1,685,000 | 2.407 | 115,000 | 0.748 | ||
| 15/05/2026 | 0.870 | 18.350 | 0 | 1,800,000 | 2.571 | ||||
| 14/05/2026 | 0.950 | 18.920 | 0 | 1,800,000 | 2.571 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
