23983 平安華泰四乙購Ａ (認購證)
按盤價 
0.107 -0.009 (-7.759%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.116 | 36.650 | 17,785,000 | 1,045,000 | 1.493 | 8,875,000 | 0.121 | 8,910,000 | 0.122 |
| 03/07/2024 | 0.125 | 36.850 | 17,160,000 | 1,010,000 | 1.443 | 8,580,000 | 0.120 | 8,580,000 | 0.119 |
| 02/07/2024 | 0.115 | 36.350 | 22,570,000 | 1,010,000 | 1.443 | 10,140,000 | 0.119 | 10,160,000 | 0.119 |
| 28/06/2024 | 0.092 | 35.400 | 6,250,000 | 990,000 | 1.414 | 3,085,000 | 0.104 | 3,165,000 | 0.103 |
| 27/06/2024 | 0.104 | 35.950 | 1,300,000 | 910,000 | 1.300 | 650,000 | 0.107 | 650,000 | 0.108 |
| 26/06/2024 | 0.125 | 36.800 | 17,570,000 | 910,000 | 1.300 | 8,750,000 | 0.135 | 8,820,000 | 0.136 |
| 25/06/2024 | 0.134 | 37.100 | 16,350,000 | 840,000 | 1.200 | 8,125,000 | 0.143 | 8,225,000 | 0.141 |
| 24/06/2024 | 0.132 | 36.700 | 9,000,000 | 740,000 | 1.057 | 4,450,000 | 0.119 | 4,500,000 | 0.119 |
| 21/06/2024 | 0.131 | 36.800 | 4,230,000 | 690,000 | 0.986 | 2,280,000 | 0.136 | 1,950,000 | 0.138 |
| 20/06/2024 | 0.146 | 37.400 | 50,000 | 1,020,000 | 1.457 | 50,000 | 0.146 | ||
| 19/06/2024 | 0.143 | 37.500 | 6,100,000 | 970,000 | 1.386 | 2,750,000 | 0.132 | 3,150,000 | 0.130 |
| 18/06/2024 | 0.114 | 36.100 | 4,080,000 | 570,000 | 0.814 | 2,080,000 | 0.121 | 2,000,000 | 0.120 |
| 17/06/2024 | 0.123 | 36.300 | 760,000 | 650,000 | 0.929 | 290,000 | 0.125 | 420,000 | 0.129 |
| 14/06/2024 | 0.131 | 36.450 | 12,960,000 | 520,000 | 0.743 | 6,430,000 | 0.136 | 6,530,000 | 0.135 |
| 13/06/2024 | 0.131 | 36.500 | 7,770,000 | 420,000 | 0.600 | 3,810,000 | 0.136 | 3,960,000 | 0.138 |
| 12/06/2024 | 0.139 | 36.650 | 21,130,000 | 270,000 | 0.386 | 10,540,000 | 0.142 | 10,590,000 | 0.143 |
| 11/06/2024 | 0.165 | 37.450 | 14,230,000 | 220,000 | 0.314 | 7,065,000 | 0.159 | 7,135,000 | 0.158 |
| 07/06/2024 | 0.184 | 38.100 | 16,950,000 | 150,000 | 0.214 | 8,440,000 | 0.219 | 8,500,000 | 0.220 |
| 06/06/2024 | 0.225 | 38.934 | 13,200,000 | 90,000 | 0.129 | 6,675,000 | 0.233 | 6,525,000 | 0.236 |
| 05/06/2024 | 0.241 | 39.334 | 1,310,000 | 240,000 | 0.343 | 655,000 | 0.243 | 655,000 | 0.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
