24016 長飛匯豐六七購Ａ (認購證)
按盤價 
2.420 -0.130 (-5.098%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 2.550 | 222.400 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 2.840 | 240.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 2.520 | 224.800 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 1.910 | 189.000 | 50,000 | 0 | 0.000 | 25,000 | 1.950 | 25,000 | 2.090 |
| 01/04/2026 | 1.810 | 185.900 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 1.800 | 183.000 | 650,000 | 0 | 0.000 | 650,000 | 1.731 | ||
| 30/03/2026 | 2.040 | 197.000 | 0 | 650,000 | 1.630 | ||||
| 27/03/2026 | 1.630 | 172.300 | 0 | 650,000 | 1.630 | ||||
| 26/03/2026 | 1.800 | 180.600 | 0 | 650,000 | 1.630 | ||||
| 25/03/2026 | 1.830 | 185.000 | 0 | 650,000 | 1.630 | ||||
| 24/03/2026 | 1.480 | 165.000 | 0 | 650,000 | 1.630 | ||||
| 23/03/2026 | 1.210 | 145.900 | 0 | 650,000 | 1.630 | ||||
| 20/03/2026 | 1.260 | 153.800 | 0 | 650,000 | 1.630 | ||||
| 19/03/2026 | 1.210 | 145.800 | 0 | 650,000 | 1.630 | ||||
| 18/03/2026 | 1.360 | 156.300 | 0 | 650,000 | 1.630 | ||||
| 17/03/2026 | 1.110 | 140.000 | 0 | 650,000 | 1.630 | ||||
| 16/03/2026 | 1.430 | 159.800 | 0 | 650,000 | 1.630 | ||||
| 13/03/2026 | 1.440 | 159.000 | 0 | 650,000 | 1.630 | ||||
| 12/03/2026 | 1.440 | 158.200 | 0 | 650,000 | 1.630 | ||||
| 11/03/2026 | 1.520 | 164.000 | 25,000 | 650,000 | 1.630 | 25,000 | 1.690 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 16:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
