24018 協鑫摩利四甲購Ａ (認購證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.033 | 1.170 | 0 | 558,000 | 0.698 | ||||
| 26/06/2024 | 0.040 | 1.200 | 0 | 558,000 | 0.698 | ||||
| 25/06/2024 | 0.045 | 1.210 | 0 | 558,000 | 0.698 | ||||
| 24/06/2024 | 0.045 | 1.210 | 0 | 558,000 | 0.698 | ||||
| 21/06/2024 | 0.053 | 1.250 | 0 | 558,000 | 0.698 | ||||
| 20/06/2024 | 0.062 | 1.310 | 0 | 558,000 | 0.698 | ||||
| 19/06/2024 | 0.074 | 1.340 | 0 | 558,000 | 0.698 | ||||
| 18/06/2024 | 0.080 | 1.380 | 31,000 | 558,000 | 0.698 | 31,000 | 0.080 | ||
| 17/06/2024 | 0.064 | 1.320 | 0 | 589,000 | 0.736 | ||||
| 14/06/2024 | 0.078 | 1.360 | 0 | 589,000 | 0.736 | ||||
| 13/06/2024 | 0.085 | 1.370 | 70,000 | 589,000 | 0.736 | 70,000 | 0.092 | ||
| 12/06/2024 | 0.073 | 1.340 | 112,000 | 519,000 | 0.649 | 112,000 | 0.073 | ||
| 11/06/2024 | 0.082 | 1.360 | 102,000 | 631,000 | 0.789 | 26,000 | 0.082 | 76,000 | 0.081 |
| 07/06/2024 | 0.088 | 1.400 | 64,000 | 581,000 | 0.726 | 64,000 | 0.086 | ||
| 06/06/2024 | 0.098 | 1.420 | 391,000 | 517,000 | 0.646 | 210,000 | 0.100 | 181,000 | 0.105 |
| 05/06/2024 | 0.106 | 1.440 | 247,000 | 546,000 | 0.682 | 247,000 | 0.122 | ||
| 04/06/2024 | 0.111 | 1.440 | 597,000 | 793,000 | 0.991 | 350,000 | 0.106 | 247,000 | 0.111 |
| 03/06/2024 | 0.121 | 1.460 | 16,000 | 896,000 | 1.120 | 16,000 | 0.124 | ||
| 31/05/2024 | 0.123 | 1.460 | 230,000 | 880,000 | 1.100 | 80,000 | 0.123 | 150,000 | 0.150 |
| 30/05/2024 | 0.143 | 1.520 | 2,224,000 | 810,000 | 1.012 | 1,217,000 | 0.163 | 1,007,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
