24034 中企瑞銀六六購Ａ (認購證)
按盤價 
0.024 -0.004 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.024 | 8,456.920 | 60,000 | 5,010,000 | 5.010 | 60,000 | 0.024 | ||
| 01/04/2026 | 0.028 | 8,504.810 | 1,100,000 | 4,950,000 | 4.950 | 200,000 | 0.027 | 900,000 | 0.029 |
| 31/03/2026 | 0.025 | 8,374.300 | 210,000 | 4,250,000 | 4.250 | 10,000 | 0.023 | 200,000 | 0.025 |
| 30/03/2026 | 0.030 | 8,399.120 | 50,000 | 4,060,000 | 4.060 | 50,000 | 0.028 | ||
| 27/03/2026 | 0.035 | 8,453.770 | 160,000 | 4,010,000 | 4.010 | 160,000 | 0.036 | ||
| 26/03/2026 | 0.032 | 8,389.930 | 360,000 | 4,170,000 | 4.170 | 360,000 | 0.033 | ||
| 25/03/2026 | 0.040 | 8,582.740 | 30,000 | 3,810,000 | 3.810 | 30,000 | 0.037 | ||
| 24/03/2026 | 0.036 | 8,499.530 | 1,270,000 | 3,840,000 | 3.840 | 1,240,000 | 0.031 | 30,000 | 0.034 |
| 23/03/2026 | 0.030 | 8,307.820 | 2,050,000 | 5,050,000 | 5.050 | 200,000 | 0.027 | 1,820,000 | 0.028 |
| 20/03/2026 | 0.039 | 8,574.070 | 270,000 | 3,430,000 | 3.430 | 270,000 | 0.042 | ||
| 19/03/2026 | 0.047 | 8,695.880 | 320,000 | 3,160,000 | 3.160 | 170,000 | 0.049 | 150,000 | 0.050 |
| 18/03/2026 | 0.064 | 8,835.500 | 250,000 | 3,180,000 | 3.180 | 180,000 | 0.062 | 70,000 | 0.060 |
| 17/03/2026 | 0.066 | 8,826.730 | 580,000 | 3,290,000 | 3.290 | 440,000 | 0.073 | 140,000 | 0.074 |
| 16/03/2026 | 0.066 | 8,816.320 | 200,000 | 3,590,000 | 3.590 | 100,000 | 0.059 | 100,000 | 0.060 |
| 13/03/2026 | 0.054 | 8,671.480 | 100,000 | 3,590,000 | 3.590 | 50,000 | 0.053 | 50,000 | 0.054 |
| 12/03/2026 | 0.059 | 8,699.550 | 100,000 | 3,590,000 | 3.590 | 100,000 | 0.055 | ||
| 11/03/2026 | 0.057 | 8,704.520 | 2,280,000 | 3,490,000 | 3.490 | 2,280,000 | 0.061 | ||
| 10/03/2026 | 0.059 | 8,710.260 | 5,270,000 | 5,770,000 | 5.770 | 5,260,000 | 0.056 | 10,000 | 0.051 |
| 09/03/2026 | 0.054 | 8,581.460 | 7,650,000 | 11,020,000 | 11.020 | 1,330,000 | 0.046 | 6,320,000 | 0.046 |
| 06/03/2026 | 0.058 | 8,628.130 | 1,290,000 | 6,030,000 | 6.030 | 70,000 | 0.057 | 1,220,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
