24040 國泰麥銀五五購Ａ (認購證)
按盤價 
0.083 +0.044 (+112.821%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.039 | 8.040 | 0 | 1,117,000 | 2.792 | ||||
| 13/11/2024 | 0.041 | 8.060 | 0 | 1,117,000 | 2.792 | ||||
| 12/11/2024 | 0.041 | 8.050 | 0 | 1,117,000 | 2.792 | ||||
| 11/11/2024 | 0.041 | 8.110 | 100,000 | 1,117,000 | 2.792 | 100,000 | 0.042 | ||
| 08/11/2024 | 0.048 | 8.140 | 0 | 1,217,000 | 3.042 | ||||
| 07/11/2024 | 0.051 | 8.170 | 100,000 | 1,217,000 | 3.042 | 100,000 | 0.051 | ||
| 06/11/2024 | 0.047 | 8.120 | 150,000 | 1,117,000 | 2.792 | 150,000 | 0.048 | ||
| 05/11/2024 | 0.050 | 8.170 | 0 | 1,267,000 | 3.168 | ||||
| 04/11/2024 | 0.049 | 8.100 | 0 | 1,267,000 | 3.168 | ||||
| 01/11/2024 | 0.052 | 8.130 | 0 | 1,267,000 | 3.168 | ||||
| 31/10/2024 | 0.052 | 8.100 | 0 | 1,267,000 | 3.168 | ||||
| 30/10/2024 | 0.053 | 8.100 | 0 | 1,267,000 | 3.168 | ||||
| 29/10/2024 | 0.057 | 8.160 | 0 | 1,267,000 | 3.168 | ||||
| 28/10/2024 | 0.059 | 8.210 | 0 | 1,267,000 | 3.168 | ||||
| 25/10/2024 | 0.054 | 8.080 | 0 | 1,267,000 | 3.168 | ||||
| 24/10/2024 | 0.052 | 8.010 | 0 | 1,267,000 | 3.168 | ||||
| 23/10/2024 | 0.052 | 8.040 | 0 | 1,267,000 | 3.168 | ||||
| 22/10/2024 | 0.050 | 7.970 | 0 | 1,267,000 | 3.168 | ||||
| 21/10/2024 | 0.050 | 7.920 | 150,000 | 1,267,000 | 3.168 | 150,000 | 0.051 | ||
| 18/10/2024 | 0.054 | 8.000 | 0 | 1,117,000 | 2.792 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 16:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
