24067 建行花旗五五購Ａ (認購證)
按盤價 
0.205 -0.065 (-24.074%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.270 | 5.540 | 9,941,000 | 4,382,000 | 6.260 | 3,593,000 | 0.248 | 6,333,000 | 0.259 |
| 03/07/2024 | 0.218 | 5.362 | 13,200,000 | 1,642,000 | 2.350 | 6,375,000 | 0.227 | 6,610,000 | 0.227 |
| 02/07/2024 | 0.246 | 5.422 | 17,723,000 | 1,407,000 | 2.010 | 8,760,000 | 0.240 | 8,603,000 | 0.242 |
| 28/06/2024 | 0.226 | 5.332 | 16,005,000 | 1,564,000 | 2.230 | 8,105,000 | 0.222 | 7,895,000 | 0.222 |
| 27/06/2024 | 0.203 | 5.282 | 5,940,000 | 1,774,000 | 2.530 | 2,770,000 | 0.202 | 2,970,000 | 0.203 |
| 26/06/2024 | 0.223 | 5.352 | 11,980,000 | 1,574,000 | 2.250 | 6,940,000 | 0.231 | 5,040,000 | 0.234 |
| 25/06/2024 | 0.232 | 5.362 | 10,140,000 | 3,474,000 | 4.960 | 4,690,000 | 0.242 | 5,100,000 | 0.242 |
| 24/06/2024 | 0.230 | 5.342 | 25,880,000 | 3,064,000 | 4.380 | 12,940,000 | 0.209 | 12,940,000 | 0.209 |
| 21/06/2024 | 0.222 | 5.272 | 1,482,000 | 3,064,000 | 4.380 | 742,000 | 0.221 | 730,000 | 0.215 |
| 20/06/2024 | 0.230 | 5.352 | 2,420,000 | 3,076,000 | 4.390 | 1,355,000 | 0.244 | 1,060,000 | 0.242 |
| 19/06/2024 | 0.250 | 5.372 | 29,402,000 | 3,371,000 | 4.820 | 13,987,000 | 0.226 | 14,527,000 | 0.228 |
| 18/06/2024 | 0.183 | 5.172 | 22,420,000 | 2,831,000 | 4.040 | 10,880,000 | 0.173 | 11,460,000 | 0.172 |
| 17/06/2024 | 0.166 | 5.092 | 14,707,000 | 2,251,000 | 3.220 | 7,240,000 | 0.170 | 7,467,000 | 0.169 |
| 14/06/2024 | 0.174 | 5.062 | 16,746,000 | 2,024,000 | 2.890 | 8,370,000 | 0.174 | 8,376,000 | 0.174 |
| 13/06/2024 | 0.168 | 5.072 | 16,900,000 | 2,018,000 | 2.880 | 8,450,000 | 0.161 | 8,250,000 | 0.161 |
| 12/06/2024 | 0.166 | 5.052 | 20,710,000 | 2,218,000 | 3.170 | 10,230,000 | 0.163 | 10,410,000 | 0.161 |
| 11/06/2024 | 0.182 | 5.102 | 13,878,000 | 2,038,000 | 2.910 | 6,639,000 | 0.180 | 6,839,000 | 0.182 |
| 07/06/2024 | 0.212 | 5.222 | 10,710,000 | 1,838,000 | 2.630 | 5,460,000 | 0.209 | 5,050,000 | 0.209 |
| 06/06/2024 | 0.193 | 5.152 | 519,000 | 2,248,000 | 3.210 | 240,000 | 0.202 | 260,000 | 0.199 |
| 05/06/2024 | 0.203 | 5.162 | 4,830,000 | 2,228,000 | 3.180 | 2,290,000 | 0.214 | 2,490,000 | 0.213 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
