24081 信藥花旗六七購A (認購證)
即時 按盤價 升0.014 +0.002 (+16.667%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
02/07/20260.01285.3501,750,0005,700,0008.510150,0000.013
30/06/20260.01079.60005,550,0008.280
29/06/20260.01080.05005,550,0008.280
26/06/20260.01075.15005,550,0008.280
25/06/20260.01076.10005,550,0008.280
24/06/20260.01077.95005,550,0008.280
23/06/20260.01076.50005,550,0008.280
22/06/20260.01075.35005,550,0008.280
18/06/20260.01076.15005,550,0008.280
17/06/20260.01074.85005,550,0008.280
16/06/20260.01076.40005,550,0008.280
15/06/20260.01077.400150,0005,550,0008.28050,0000.010
12/06/20260.01076.45005,600,0008.360
11/06/20260.01072.95005,600,0008.360
10/06/20260.01074.35005,600,0008.360
09/06/20260.01073.15005,600,0008.360
08/06/20260.01073.25005,600,0008.360
05/06/20260.01276.600700,0005,600,0008.360
04/06/20260.01276.400900,0005,600,0008.360
03/06/20260.01376.850550,0005,600,0008.360
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 03/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康