24085 農行瑞銀五五購Ａ (認購證)
按盤價 
0.540 -0.040 (-6.897%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2024 | 0.580 | 4.304 | 0 | 2,014,000 | 2.880 | ||||
| 30/12/2024 | 0.580 | 4.294 | 0 | 2,014,000 | 2.880 | ||||
| 27/12/2024 | 0.570 | 4.284 | 229,000 | 2,014,000 | 2.880 | 229,000 | 0.520 | ||
| 24/12/2024 | 0.550 | 4.264 | 450,000 | 2,243,000 | 3.200 | 450,000 | 0.550 | ||
| 23/12/2024 | 0.490 | 4.174 | 230,000 | 2,693,000 | 3.850 | 1,000 | 0.470 | 229,000 | 0.460 |
| 20/12/2024 | 0.435 | 4.054 | 0 | 2,465,000 | 3.520 | ||||
| 19/12/2024 | 0.435 | 4.064 | 0 | 2,465,000 | 3.520 | ||||
| 18/12/2024 | 0.440 | 4.074 | 150,000 | 2,465,000 | 3.520 | 150,000 | 0.430 | ||
| 17/12/2024 | 0.420 | 4.054 | 0 | 2,615,000 | 3.740 | ||||
| 16/12/2024 | 0.420 | 4.064 | 0 | 2,615,000 | 3.740 | ||||
| 13/12/2024 | 0.375 | 3.964 | 0 | 2,615,000 | 3.740 | ||||
| 12/12/2024 | 0.395 | 4.004 | 600,000 | 2,615,000 | 3.740 | 300,000 | 0.395 | ||
| 11/12/2024 | 0.390 | 3.994 | 500,000 | 2,915,000 | 4.160 | 500,000 | 0.390 | ||
| 10/12/2024 | 0.430 | 4.054 | 150,000 | 3,415,000 | 4.880 | 150,000 | 0.443 | ||
| 09/12/2024 | 0.430 | 4.064 | 0 | 3,565,000 | 5.090 | ||||
| 06/12/2024 | 0.395 | 3.994 | 0 | 3,565,000 | 5.090 | ||||
| 05/12/2024 | 0.370 | 3.964 | 0 | 3,565,000 | 5.090 | ||||
| 04/12/2024 | 0.365 | 3.954 | 0 | 3,565,000 | 5.090 | ||||
| 03/12/2024 | 0.355 | 3.924 | 1,000 | 3,565,000 | 5.090 | 1,000 | 0.345 | ||
| 02/12/2024 | 0.310 | 3.844 | 3,000 | 3,564,000 | 5.090 | 3,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2025 09:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
