24090 中銀摩通六五購Ａ (認購證)
按盤價 
0.046 +0.005 (+12.195%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0 | ||||||||
| 16/03/2026 | 0 | 5,530,000 | 7.900 | 805,000 | 0.041 | 2,300,000 | 0.042 | ||
| 13/03/2026 | 0 | 4,035,000 | 5.764 | 1,250,000 | 0.040 | 1,980,000 | 0.037 | ||
| 12/03/2026 | 0 | 3,305,000 | 4.721 | 74,600,000 | 0.047 | 76,720,000 | 0.047 | ||
| 11/03/2026 | 0 | 1,185,000 | 1.693 | 600,000 | 0.067 | 500,000 | 0.066 | ||
| 10/03/2026 | 0 | 1,285,000 | 1.836 | 2,060,000 | 0.062 | 1,750,000 | 0.061 | ||
| 09/03/2026 | 0 | 1,595,000 | 2.279 | 300,000 | 0.050 | 630,000 | 0.037 | ||
| 06/03/2026 | 0 | 1,265,000 | 1.807 | 1,350,000 | 0.071 | 1,730,000 | 0.069 | ||
| 05/03/2026 | 0 | 885,000 | 1.264 | 1,895,000 | 0.072 | 1,690,000 | 0.075 | ||
| 04/03/2026 | 0 | 1,090,000 | 1.557 | 390,000 | 0.058 | 590,000 | 0.057 | ||
| 03/03/2026 | 0 | 890,000 | 1.271 | 16,095,000 | 0.089 | 16,340,000 | 0.090 | ||
| 02/03/2026 | 0 | 645,000 | 0.921 | 32,450,000 | 0.112 | 32,695,000 | 0.112 | ||
| 27/02/2026 | 0 | 400,000 | 0.571 | 470,000 | 0.165 | 190,000 | 0.162 | ||
| 26/02/2026 | 0 | 680,000 | 0.971 | 200,000 | 0.152 | 370,000 | 0.151 | ||
| 25/02/2026 | 0 | 510,000 | 0.729 | 180,000 | 0.111 | 50,000 | 0.114 | ||
| 24/02/2026 | 0 | 640,000 | 0.914 | 380,000 | 0.120 | 380,000 | 0.118 | ||
| 23/02/2026 | 0 | 640,000 | 0.914 | 30,000 | 0.163 | ||||
| 20/02/2026 | 0 | 670,000 | 0.957 | 9,365,000 | 0.126 | 9,360,000 | 0.126 | ||
| 16/02/2026 | 0 | 675,000 | 0.964 | 415,000 | 0.119 | 365,000 | 0.112 | ||
| 13/02/2026 | 0 | 725,000 | 1.036 | 10,155,000 | 0.143 | 10,155,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
