24115 阿里高盛五六購Ａ (認購證)
按盤價 
0.092 -0.001 (-1.075%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.093 | 73.150 | 0 | 2,010,000 | 2.512 | ||||
| 03/07/2024 | 0.087 | 72.200 | 0 | 2,010,000 | 2.512 | ||||
| 02/07/2024 | 0.080 | 70.450 | 400,000 | 2,010,000 | 2.512 | 200,000 | 0.084 | 200,000 | 0.078 |
| 28/06/2024 | 0.081 | 70.500 | 200,000 | 2,010,000 | 2.512 | 200,000 | 0.084 | ||
| 27/06/2024 | 0.087 | 71.550 | 0 | 1,810,000 | 2.262 | ||||
| 26/06/2024 | 0.091 | 72.850 | 100,000 | 1,810,000 | 2.262 | 100,000 | 0.091 | ||
| 25/06/2024 | 0.090 | 72.650 | 200,000 | 1,710,000 | 2.138 | 200,000 | 0.091 | ||
| 24/06/2024 | 0.088 | 72.050 | 400,000 | 1,510,000 | 1.888 | 400,000 | 0.088 | ||
| 21/06/2024 | 0.092 | 72.000 | 100,000 | 1,110,000 | 1.388 | 100,000 | 0.092 | ||
| 20/06/2024 | 0.099 | 73.400 | 0 | 1,010,000 | 1.263 | ||||
| 19/06/2024 | 0.104 | 74.200 | 500,000 | 1,010,000 | 1.263 | 100,000 | 0.099 | 400,000 | 0.101 |
| 18/06/2024 | 0.091 | 72.100 | 200,000 | 710,000 | 0.888 | 100,000 | 0.086 | 100,000 | 0.089 |
| 17/06/2024 | 0.090 | 72.500 | 350,000 | 710,000 | 0.888 | 300,000 | 0.089 | 50,000 | 0.088 |
| 14/06/2024 | 0.095 | 72.800 | 240,000 | 960,000 | 1.200 | 240,000 | 0.096 | ||
| 13/06/2024 | 0.104 | 74.500 | 0 | 720,000 | 0.900 | ||||
| 12/06/2024 | 0.104 | 74.150 | 50,000 | 720,000 | 0.900 | 50,000 | 0.104 | ||
| 11/06/2024 | 0.109 | 74.830 | 100,000 | 670,000 | 0.838 | 100,000 | 0.111 | ||
| 07/06/2024 | 0.112 | 75.480 | 0 | 570,000 | 0.712 | ||||
| 06/06/2024 | 0.112 | 75.480 | 0 | 570,000 | 0.712 | ||||
| 05/06/2024 | 0.112 | 75.330 | 0 | 570,000 | 0.712 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
