24184 中壽中銀六六沽Ａ (認沽證)
按盤價 
0.052 +0.008 (+18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.044 | 35.520 | 350,000 | 90,000 | 0.129 | 160,000 | 0.044 | 90,000 | 0.044 |
| 28/01/2026 | 0.048 | 35.180 | 4,080,000 | 160,000 | 0.229 | 1,590,000 | 0.047 | 1,640,000 | 0.048 |
| 27/01/2026 | 0.056 | 34.100 | 2,380,000 | 110,000 | 0.157 | 1,080,000 | 0.066 | 1,050,000 | 0.069 |
| 26/01/2026 | 0.077 | 32.180 | 7,460,000 | 140,000 | 0.200 | 3,560,000 | 0.082 | 3,640,000 | 0.082 |
| 23/01/2026 | 0.088 | 31.540 | 17,150,000 | 60,000 | 0.086 | 8,430,000 | 0.098 | 8,490,000 | 0.098 |
| 22/01/2026 | 0.090 | 31.720 | 9,050,000 | 0 | 0.000 | 4,520,000 | 0.078 | 4,480,000 | 0.077 |
| 21/01/2026 | 0.074 | 32.980 | 19,190,000 | 40,000 | 0.057 | 9,590,000 | 0.076 | 9,600,000 | 0.076 |
| 20/01/2026 | 0.069 | 33.400 | 11,390,000 | 30,000 | 0.043 | 5,680,000 | 0.072 | 5,710,000 | 0.072 |
| 19/01/2026 | 32.020 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 31.940 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 31.760 | 0 | 0 | 0.000 | |||||
| 14/01/2026 | 32.700 | 0 | 0 | 0.000 | |||||
| 13/01/2026 | 33.000 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 31.880 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 31.480 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
