24201 龍電法興五七購Ａ (認購證)
按盤價 
0.131 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/01/2025 | 0.131 | 5.680 | 0 | 190,000 | 0.238 | ||||
| 16/01/2025 | 0.132 | 5.700 | 200,000 | 190,000 | 0.238 | 100,000 | 0.132 | 100,000 | 0.133 |
| 15/01/2025 | 0.136 | 5.690 | 0 | 190,000 | 0.238 | ||||
| 14/01/2025 | 0.137 | 5.700 | 200,000 | 190,000 | 0.238 | 100,000 | 0.134 | 100,000 | 0.132 |
| 13/01/2025 | 0.128 | 5.580 | 2,200,000 | 190,000 | 0.238 | 1,150,000 | 0.127 | 1,050,000 | 0.127 |
| 10/01/2025 | 0.134 | 5.620 | 500,000 | 290,000 | 0.363 | 250,000 | 0.135 | 250,000 | 0.136 |
| 09/01/2025 | 0.148 | 5.790 | 700,000 | 290,000 | 0.363 | 350,000 | 0.153 | 350,000 | 0.152 |
| 08/01/2025 | 0.157 | 5.840 | 600,000 | 290,000 | 0.363 | 300,000 | 0.157 | 300,000 | 0.157 |
| 07/01/2025 | 0.172 | 6.030 | 300,000 | 290,000 | 0.363 | 150,000 | 0.167 | 150,000 | 0.168 |
| 06/01/2025 | 0.178 | 6.070 | 50,000 | 290,000 | 0.363 | 50,000 | 0.178 | ||
| 03/01/2025 | 0.186 | 6.140 | 0 | 340,000 | 0.425 | ||||
| 02/01/2025 | 0.200 | 6.300 | 30,000 | 340,000 | 0.425 | 30,000 | 0.198 | ||
| 31/12/2024 | 0.222 | 6.440 | 90,000 | 370,000 | 0.462 | 45,000 | 0.225 | ||
| 30/12/2024 | 0.225 | 6.480 | 25,000 | 415,000 | 0.519 | 25,000 | 0.225 | ||
| 27/12/2024 | 0.241 | 6.580 | 0 | 390,000 | 0.488 | ||||
| 24/12/2024 | 0.247 | 6.640 | 300,000 | 390,000 | 0.488 | 150,000 | 0.247 | 150,000 | 0.250 |
| 23/12/2024 | 0.246 | 6.660 | 685,000 | 390,000 | 0.488 | 355,000 | 0.248 | 330,000 | 0.250 |
| 20/12/2024 | 0.265 | 6.770 | 0 | 415,000 | 0.519 | ||||
| 19/12/2024 | 0.280 | 6.850 | 25,000 | 415,000 | 0.519 | 25,000 | 0.280 | ||
| 18/12/2024 | 0.285 | 6.960 | 0 | 390,000 | 0.488 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2025 09:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
