24217 小米信證四乙沽Ａ (認沽證)
按盤價 
0.058 +0.007 (+13.725%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.051 | 16.840 | 550,000 | 8,498,000 | 13.070 | 550,000 | 0.050 | ||
| 03/07/2024 | 0.051 | 16.900 | 7,968,000 | 7,948,000 | 12.230 | 572,000 | 0.051 | 6,964,000 | 0.053 |
| 02/07/2024 | 0.058 | 16.660 | 1,716,000 | 1,556,000 | 2.390 | 1,716,000 | 0.061 | ||
| 28/06/2024 | 0.063 | 16.480 | 450,000 | 3,272,000 | 5.030 | 200,000 | 0.061 | ||
| 27/06/2024 | 0.064 | 16.540 | 1,250,000 | 3,072,000 | 4.730 | 1,000,000 | 0.051 | ||
| 26/06/2024 | 0.042 | 17.820 | 1,000,000 | 2,072,000 | 3.190 | 1,000,000 | 0.042 | ||
| 25/06/2024 | 0.043 | 17.780 | 216,000 | 3,072,000 | 4.730 | ||||
| 24/06/2024 | 0.041 | 18.020 | 330,000 | 3,072,000 | 4.730 | ||||
| 21/06/2024 | 0.038 | 18.180 | 972,000 | 3,072,000 | 4.730 | 972,000 | 0.038 | ||
| 20/06/2024 | 0.034 | 18.520 | 1,038,000 | 4,044,000 | 6.220 | 160,000 | 0.034 | ||
| 19/06/2024 | 0.036 | 18.480 | 1,500,000 | 4,204,000 | 6.470 | 410,000 | 0.036 | 1,000,000 | 0.038 |
| 18/06/2024 | 0.052 | 17.380 | 502,000 | 3,614,000 | 5.560 | 502,000 | 0.052 | ||
| 17/06/2024 | 0.054 | 17.320 | 0 | 3,112,000 | 4.790 | ||||
| 14/06/2024 | 0.055 | 17.300 | 2,000 | 3,112,000 | 4.790 | 2,000 | 0.055 | ||
| 13/06/2024 | 0.053 | 17.560 | 1,002,000 | 3,114,000 | 4.790 | 1,000,000 | 0.054 | 2,000 | 0.055 |
| 12/06/2024 | 0.060 | 17.140 | 0 | 4,112,000 | 6.330 | ||||
| 11/06/2024 | 0.060 | 17.320 | 1,228,000 | 4,112,000 | 6.330 | ||||
| 07/06/2024 | 0.060 | 17.620 | 2,466,000 | 4,112,000 | 6.330 | 2,000,000 | 0.053 | 466,000 | 0.054 |
| 06/06/2024 | 0.053 | 17.960 | 1,000,000 | 5,646,000 | 8.690 | 1,000,000 | 0.053 | ||
| 05/06/2024 | 0.058 | 17.700 | 0 | 4,646,000 | 7.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
