24224 洛鉬法興六七沽Ａ (認沽證)
按盤價 
0.030 -0.007 (-18.919%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.037 | 19.120 | 42,000 | 330,000 | 0.471 | 42,000 | 0.035 | ||
| 15/06/2026 | 0.027 | 19.980 | 1,653,000 | 372,000 | 0.531 | 1,431,000 | 0.026 | 42,000 | 0.027 |
| 12/06/2026 | 0.039 | 18.800 | 4,809,000 | 1,761,000 | 2.516 | 1,407,000 | 0.041 | 2,958,000 | 0.039 |
| 11/06/2026 | 0.083 | 16.760 | 342,000 | 210,000 | 0.300 | 195,000 | 0.089 | 144,000 | 0.084 |
| 10/06/2026 | 0.095 | 16.270 | 1,257,000 | 261,000 | 0.373 | 654,000 | 0.106 | 573,000 | 0.105 |
| 09/06/2026 | 0.087 | 16.600 | 678,000 | 342,000 | 0.489 | 309,000 | 0.088 | 369,000 | 0.092 |
| 08/06/2026 | 0.079 | 16.940 | 2,157,000 | 282,000 | 0.403 | 675,000 | 0.071 | 777,000 | 0.073 |
| 05/06/2026 | 0.048 | 18.080 | 264,000 | 180,000 | 0.257 | 168,000 | 0.041 | 12,000 | 0.042 |
| 04/06/2026 | 0.043 | 18.470 | 156,000 | 336,000 | 0.480 | 156,000 | 0.043 | ||
| 03/06/2026 | 0.027 | 19.840 | 0 | 180,000 | 0.257 | ||||
| 02/06/2026 | 0.032 | 19.510 | 0 | 180,000 | 0.257 | ||||
| 01/06/2026 | 0.047 | 18.500 | 0 | 180,000 | 0.257 | ||||
| 29/05/2026 | 0.050 | 18.250 | 2,454,000 | 180,000 | 0.257 | 1,227,000 | 0.047 | 1,227,000 | 0.047 |
| 28/05/2026 | 0.050 | 18.430 | 2,268,000 | 180,000 | 0.257 | 1,143,000 | 0.054 | 1,125,000 | 0.052 |
| 27/05/2026 | 0.039 | 19.160 | 1,836,000 | 198,000 | 0.283 | 918,000 | 0.036 | 918,000 | 0.037 |
| 26/05/2026 | 0.032 | 19.770 | 0 | 198,000 | 0.283 | ||||
| 22/05/2026 | 0.051 | 18.440 | 834,000 | 198,000 | 0.283 | 378,000 | 0.062 | 456,000 | 0.060 |
| 21/05/2026 | 0.077 | 17.350 | 840,000 | 120,000 | 0.171 | 462,000 | 0.065 | 378,000 | 0.064 |
| 20/05/2026 | 0.073 | 17.630 | 2,067,000 | 204,000 | 0.291 | 993,000 | 0.080 | 1,074,000 | 0.081 |
| 19/05/2026 | 0.073 | 17.720 | 36,000 | 123,000 | 0.176 | 18,000 | 0.073 | 18,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
