24279 中重麥銀六一購Ａ (認購證)
按盤價 
0.126 -0.012 (-8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.138 | 5.560 | 0 | 1,205,000 | 3.048 | ||||
| 18/12/2024 | 0.138 | 5.570 | 0 | 1,205,000 | 3.048 | ||||
| 17/12/2024 | 0.138 | 5.520 | 19,000 | 1,205,000 | 3.048 | 19,000 | 0.139 | ||
| 16/12/2024 | 0.140 | 5.550 | 100,000 | 1,224,000 | 3.096 | 100,000 | 0.140 | ||
| 13/12/2024 | 0.146 | 5.610 | 0 | 1,324,000 | 3.349 | ||||
| 12/12/2024 | 0.157 | 5.760 | 590,000 | 1,324,000 | 3.349 | 340,000 | 0.161 | 250,000 | 0.163 |
| 11/12/2024 | 0.152 | 5.720 | 38,000 | 1,414,000 | 3.577 | 33,000 | 0.155 | 5,000 | 0.153 |
| 10/12/2024 | 0.150 | 5.660 | 233,000 | 1,442,000 | 3.648 | 209,000 | 0.138 | 20,000 | 0.140 |
| 09/12/2024 | 0.135 | 5.480 | 50,000 | 1,631,000 | 4.126 | 50,000 | 0.134 | ||
| 06/12/2024 | 0.129 | 5.380 | 177,000 | 1,681,000 | 4.252 | 50,000 | 0.133 | 127,000 | 0.131 |
| 05/12/2024 | 0.131 | 5.380 | 104,000 | 1,604,000 | 4.058 | 51,000 | 0.129 | 52,000 | 0.126 |
| 04/12/2024 | 0.125 | 5.290 | 117,000 | 1,603,000 | 4.055 | 14,000 | 0.120 | 103,000 | 0.126 |
| 03/12/2024 | 0.122 | 5.260 | 100,000 | 1,514,000 | 3.830 | 100,000 | 0.122 | ||
| 02/12/2024 | 0.123 | 5.270 | 350,000 | 1,414,000 | 3.577 | 150,000 | 0.122 | 200,000 | 0.120 |
| 29/11/2024 | 0.121 | 5.210 | 7,000 | 1,364,000 | 3.451 | 7,000 | 0.119 | ||
| 28/11/2024 | 0.121 | 5.190 | 0 | 1,371,000 | 3.468 | ||||
| 27/11/2024 | 0.124 | 5.220 | 214,000 | 1,371,000 | 3.468 | 100,000 | 0.124 | 114,000 | 0.122 |
| 26/11/2024 | 0.111 | 5.040 | 274,000 | 1,357,000 | 3.433 | 274,000 | 0.114 | ||
| 25/11/2024 | 0.118 | 5.120 | 0 | 1,631,000 | 4.126 | ||||
| 22/11/2024 | 0.118 | 5.160 | 82,000 | 1,631,000 | 4.126 | 57,000 | 0.118 | 24,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
