24291 阿里中銀五六購Ａ (認購證)
按盤價 
0.100 -0.001 (-0.990%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.101 | 73.150 | 800,000 | 1,690,000 | 2.414 | 400,000 | 0.103 | 400,000 | 0.103 |
| 03/07/2024 | 0.094 | 72.200 | 400,000 | 1,690,000 | 2.414 | 200,000 | 0.091 | 200,000 | 0.090 |
| 02/07/2024 | 0.087 | 70.450 | 200,000 | 1,690,000 | 2.414 | 100,000 | 0.092 | 100,000 | 0.084 |
| 28/06/2024 | 0.088 | 70.500 | 400,000 | 1,690,000 | 2.414 | 200,000 | 0.091 | 200,000 | 0.090 |
| 27/06/2024 | 0.094 | 71.550 | 800,000 | 1,690,000 | 2.414 | 250,000 | 0.096 | 550,000 | 0.095 |
| 26/06/2024 | 0.099 | 72.850 | 500,000 | 1,390,000 | 1.986 | 250,000 | 0.099 | 250,000 | 0.098 |
| 25/06/2024 | 0.098 | 72.650 | 300,000 | 1,390,000 | 1.986 | 150,000 | 0.098 | 150,000 | 0.099 |
| 24/06/2024 | 0.093 | 72.050 | 600,000 | 1,390,000 | 1.986 | 250,000 | 0.093 | 350,000 | 0.093 |
| 21/06/2024 | 0.098 | 72.000 | 80,000 | 1,290,000 | 1.843 | 30,000 | 0.098 | 50,000 | 0.097 |
| 20/06/2024 | 0.105 | 73.400 | 1,200,000 | 1,270,000 | 1.814 | 600,000 | 0.108 | 600,000 | 0.109 |
| 19/06/2024 | 0.107 | 74.200 | 0 | 1,270,000 | 1.814 | ||||
| 18/06/2024 | 0.099 | 72.100 | 420,000 | 1,270,000 | 1.814 | 210,000 | 0.103 | 210,000 | 0.101 |
| 17/06/2024 | 0.101 | 72.500 | 300,000 | 1,270,000 | 1.814 | 150,000 | 0.098 | 150,000 | 0.094 |
| 14/06/2024 | 0.102 | 72.800 | 2,070,000 | 1,270,000 | 1.814 | 1,030,000 | 0.104 | 1,040,000 | 0.104 |
| 13/06/2024 | 0.110 | 74.500 | 300,000 | 1,260,000 | 1.800 | 150,000 | 0.110 | 150,000 | 0.114 |
| 12/06/2024 | 0.112 | 74.150 | 0 | 1,260,000 | 1.800 | ||||
| 11/06/2024 | 0.115 | 74.830 | 400,000 | 1,260,000 | 1.800 | 200,000 | 0.115 | 200,000 | 0.115 |
| 07/06/2024 | 0.121 | 75.480 | 800,000 | 1,260,000 | 1.800 | 450,000 | 0.122 | 350,000 | 0.122 |
| 06/06/2024 | 0.121 | 75.480 | 1,220,000 | 1,360,000 | 1.943 | 600,000 | 0.125 | 620,000 | 0.125 |
| 05/06/2024 | 0.119 | 75.330 | 500,000 | 1,340,000 | 1.914 | 250,000 | 0.125 | 250,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
