24333 泡瑪華泰六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.010 | 178.300 | 260,000 | 4,840,000 | 4.840 | 260,000 | 0.010 | ||
| 10/06/2026 | 0.010 | 173.100 | 0 | 4,580,000 | 4.580 | ||||
| 09/06/2026 | 0.010 | 168.500 | 0 | 4,580,000 | 4.580 | ||||
| 08/06/2026 | 0.010 | 170.500 | 0 | 4,580,000 | 4.580 | ||||
| 05/06/2026 | 0.012 | 176.400 | 0 | 4,580,000 | 4.580 | ||||
| 04/06/2026 | 0.014 | 177.500 | 0 | 4,580,000 | 4.580 | ||||
| 03/06/2026 | 0.015 | 179.300 | 160,000 | 4,580,000 | 4.580 | 160,000 | 0.015 | ||
| 02/06/2026 | 0.016 | 179.200 | 180,000 | 4,420,000 | 4.420 | 120,000 | 0.014 | 60,000 | 0.016 |
| 01/06/2026 | 0.016 | 179.600 | 26,460,000 | 4,480,000 | 4.480 | 19,780,000 | 0.017 | 380,000 | 0.017 |
| 29/05/2026 | 0.012 | 173.400 | 5,840,000 | 23,880,000 | 23.880 | 2,240,000 | 0.012 | 2,780,000 | 0.011 |
| 28/05/2026 | 0.010 | 161.500 | 0 | 23,340,000 | 23.340 | ||||
| 27/05/2026 | 0.010 | 154.200 | 0 | 23,340,000 | 23.340 | ||||
| 26/05/2026 | 0.010 | 153.600 | 140,000 | 23,340,000 | 23.340 | 140,000 | 0.010 | ||
| 22/05/2026 | 0.010 | 150.500 | 0 | 23,200,000 | 23.200 | ||||
| 21/05/2026 | 0.010 | 149.900 | 0 | 23,200,000 | 23.200 | ||||
| 20/05/2026 | 0.010 | 151.900 | 0 | 23,200,000 | 23.200 | ||||
| 19/05/2026 | 0.010 | 152.500 | 20,000 | 23,200,000 | 23.200 | 20,000 | 0.010 | ||
| 18/05/2026 | 0.010 | 150.700 | 0 | 23,180,000 | 23.180 | ||||
| 15/05/2026 | 0.010 | 152.400 | 0 | 23,180,000 | 23.180 | ||||
| 14/05/2026 | 0.010 | 153.775 | 120,000 | 23,180,000 | 23.180 | 120,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
