24362 美的摩利六七購Ａ (認購證)
按盤價 
0.015 -0.003 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.018 | 89.900 | 500,000 | 695,000 | 1.022 | 500,000 | 0.019 | ||
| 20/05/2026 | 0.021 | 90.650 | 400,000 | 1,195,000 | 1.757 | 400,000 | 0.021 | ||
| 19/05/2026 | 0.019 | 89.750 | 300,000 | 795,000 | 1.169 | 300,000 | 0.023 | ||
| 18/05/2026 | 0.026 | 91.700 | 250,000 | 495,000 | 0.728 | 250,000 | 0.027 | ||
| 15/05/2026 | 0.027 | 91.650 | 450,000 | 745,000 | 1.096 | 400,000 | 0.028 | 50,000 | 0.028 |
| 14/05/2026 | 0.019 | 90.000 | 0 | 1,095,000 | 1.610 | ||||
| 13/05/2026 | 0.016 | 87.350 | 0 | 1,095,000 | 1.610 | ||||
| 12/05/2026 | 0.016 | 87.850 | 200,000 | 1,095,000 | 1.610 | 200,000 | 0.016 | ||
| 11/05/2026 | 0.013 | 86.650 | 0 | 1,295,000 | 1.904 | ||||
| 08/05/2026 | 0.013 | 85.300 | 0 | 1,295,000 | 1.904 | ||||
| 07/05/2026 | 0.013 | 85.300 | 550,000 | 1,295,000 | 1.904 | 550,000 | 0.014 | ||
| 06/05/2026 | 0.020 | 87.700 | 200,000 | 745,000 | 1.096 | 100,000 | 0.021 | 100,000 | 0.021 |
| 05/05/2026 | 0.017 | 86.650 | 150,000 | 745,000 | 1.096 | 150,000 | 0.017 | ||
| 04/05/2026 | 0.023 | 88.400 | 0 | 595,000 | 0.875 | ||||
| 30/04/2026 | 0.028 | 89.700 | 525,000 | 595,000 | 0.875 | 525,000 | 0.028 | ||
| 29/04/2026 | 0.026 | 89.150 | 15,000 | 1,120,000 | 1.647 | 15,000 | 0.027 | ||
| 28/04/2026 | 0.022 | 87.500 | 0 | 1,105,000 | 1.625 | ||||
| 27/04/2026 | 0.028 | 88.850 | 0 | 1,105,000 | 1.625 | ||||
| 24/04/2026 | 0.030 | 89.200 | 0 | 1,105,000 | 1.625 | ||||
| 23/04/2026 | 0.030 | 89.550 | 0 | 1,105,000 | 1.625 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
