24364 平安匯豐五三購Ａ (認購證)
按盤價 
0.229 -0.026 (-10.196%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.255 | 36.650 | 0 | 920,000 | 1.150 | ||||
| 03/07/2024 | 0.255 | 36.850 | 0 | 920,000 | 1.150 | ||||
| 02/07/2024 | 0.239 | 36.350 | 330,000 | 920,000 | 1.150 | 165,000 | 0.239 | 165,000 | 0.265 |
| 28/06/2024 | 0.206 | 35.400 | 0 | 920,000 | 1.150 | ||||
| 27/06/2024 | 0.223 | 35.950 | 0 | 920,000 | 1.150 | ||||
| 26/06/2024 | 0.260 | 36.800 | 0 | 920,000 | 1.150 | ||||
| 25/06/2024 | 0.260 | 37.100 | 320,000 | 920,000 | 1.150 | 160,000 | 0.273 | 160,000 | 0.275 |
| 24/06/2024 | 0.265 | 36.700 | 0 | 920,000 | 1.150 | ||||
| 21/06/2024 | 0.270 | 36.800 | 0 | 920,000 | 1.150 | ||||
| 20/06/2024 | 0.290 | 37.400 | 600,000 | 920,000 | 1.150 | 300,000 | 0.293 | 300,000 | 0.300 |
| 19/06/2024 | 0.290 | 37.500 | 960,000 | 920,000 | 1.150 | 480,000 | 0.288 | 480,000 | 0.276 |
| 18/06/2024 | 0.255 | 36.100 | 0 | 920,000 | 1.150 | ||||
| 17/06/2024 | 0.260 | 36.300 | 130,000 | 920,000 | 1.150 | 65,000 | 0.260 | 65,000 | 0.270 |
| 14/06/2024 | 0.270 | 36.450 | 640,000 | 920,000 | 1.150 | 320,000 | 0.275 | 320,000 | 0.275 |
| 13/06/2024 | 0.270 | 36.500 | 0 | 920,000 | 1.150 | ||||
| 12/06/2024 | 0.285 | 36.650 | 0 | 920,000 | 1.150 | ||||
| 11/06/2024 | 0.320 | 37.450 | 0 | 920,000 | 1.150 | ||||
| 07/06/2024 | 0.345 | 38.100 | 0 | 920,000 | 1.150 | ||||
| 06/06/2024 | 0.405 | 38.934 | 0 | 920,000 | 1.150 | ||||
| 05/06/2024 | 0.425 | 39.334 | 0 | 920,000 | 1.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
