24368 百度瑞銀四乙購Ｃ (認購證)
按盤價 
0.030 -0.001 (-3.226%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.031 | 86.100 | 1,150,000 | 1,782,500 | 2.550 | 700,000 | 0.032 | 450,000 | 0.032 |
| 26/06/2024 | 0.036 | 87.300 | 600,000 | 2,032,500 | 2.900 | 300,000 | 0.036 | 300,000 | 0.036 |
| 25/06/2024 | 0.036 | 86.900 | 300,000 | 2,032,500 | 2.900 | 150,000 | 0.037 | 150,000 | 0.035 |
| 24/06/2024 | 0.035 | 86.350 | 1,500,000 | 2,032,500 | 2.900 | 750,000 | 0.034 | 750,000 | 0.034 |
| 21/06/2024 | 0.039 | 87.350 | 550,000 | 2,032,500 | 2.900 | 65,000 | 0.038 | 400,000 | 0.039 |
| 20/06/2024 | 0.045 | 88.850 | 2,020,000 | 1,697,500 | 2.430 | 1,130,000 | 0.047 | 890,000 | 0.051 |
| 19/06/2024 | 0.050 | 90.450 | 2,050,000 | 1,937,500 | 2.770 | 1,610,000 | 0.047 | 440,000 | 0.050 |
| 18/06/2024 | 0.042 | 88.400 | 2,560,000 | 3,107,500 | 4.440 | 1,040,000 | 0.045 | 1,520,000 | 0.045 |
| 17/06/2024 | 0.051 | 90.650 | 4,950,000 | 2,627,500 | 3.750 | 2,445,000 | 0.050 | 2,500,000 | 0.049 |
| 14/06/2024 | 0.057 | 91.600 | 2,240,000 | 2,572,500 | 3.670 | 1,050,000 | 0.057 | 1,190,000 | 0.057 |
| 13/06/2024 | 0.060 | 92.450 | 300,000 | 2,432,500 | 3.480 | 150,000 | 0.058 | 150,000 | 0.058 |
| 12/06/2024 | 0.057 | 91.350 | 1,545,000 | 2,432,500 | 3.480 | 795,000 | 0.061 | 750,000 | 0.063 |
| 11/06/2024 | 0.063 | 92.750 | 4,060,000 | 2,477,500 | 3.540 | 1,275,000 | 0.060 | 2,785,000 | 0.062 |
| 07/06/2024 | 0.073 | 94.600 | 5,500,000 | 967,500 | 1.380 | 2,800,000 | 0.075 | 2,700,000 | 0.076 |
| 06/06/2024 | 0.074 | 94.650 | 11,750,000 | 1,067,500 | 1.520 | 5,825,000 | 0.078 | 5,925,000 | 0.079 |
| 05/06/2024 | 0.073 | 93.950 | 10,320,000 | 967,500 | 1.380 | 5,200,000 | 0.077 | 5,120,000 | 0.077 |
| 04/06/2024 | 0.076 | 94.300 | 4,000,000 | 1,047,500 | 1.500 | 1,825,000 | 0.076 | 2,175,000 | 0.077 |
| 03/06/2024 | 0.080 | 95.000 | 7,840,000 | 697,500 | 1.000 | 3,810,000 | 0.082 | 3,930,000 | 0.083 |
| 31/05/2024 | 0.077 | 93.500 | 3,920,000 | 577,500 | 0.830 | 1,950,000 | 0.090 | 1,970,000 | 0.091 |
| 30/05/2024 | 0.084 | 94.800 | 2,345,000 | 557,500 | 0.800 | 1,080,000 | 0.086 | 1,235,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
