24398 江銅摩利四甲購Ａ (認購證)
按盤價 
0.090 +0.009 (+11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.081 | 15.740 | 360,000 | 1,200,000 | 1.765 | 180,000 | 0.079 | 180,000 | 0.080 |
| 02/07/2024 | 0.078 | 15.680 | 0 | 1,200,000 | 1.765 | ||||
| 28/06/2024 | 0.076 | 15.580 | 500,000 | 1,200,000 | 1.765 | 300,000 | 0.079 | 125,000 | 0.078 |
| 27/06/2024 | 0.066 | 15.180 | 255,000 | 1,375,000 | 2.022 | 130,000 | 0.068 | 125,000 | 0.070 |
| 26/06/2024 | 0.078 | 15.580 | 1,530,000 | 1,380,000 | 2.029 | 605,000 | 0.081 | 775,000 | 0.081 |
| 25/06/2024 | 0.100 | 16.080 | 1,695,000 | 1,210,000 | 1.779 | 925,000 | 0.101 | 670,000 | 0.097 |
| 24/06/2024 | 0.087 | 15.720 | 0 | 1,465,000 | 2.154 | ||||
| 21/06/2024 | 0.101 | 15.920 | 525,000 | 1,465,000 | 2.154 | 205,000 | 0.122 | 320,000 | 0.113 |
| 20/06/2024 | 0.120 | 16.240 | 80,000 | 1,350,000 | 1.985 | 80,000 | 0.116 | ||
| 19/06/2024 | 0.120 | 16.180 | 0 | 1,270,000 | 1.868 | ||||
| 18/06/2024 | 0.093 | 15.620 | 100,000 | 1,270,000 | 1.868 | 100,000 | 0.089 | ||
| 17/06/2024 | 0.083 | 15.320 | 100,000 | 1,370,000 | 2.015 | 100,000 | 0.090 | ||
| 14/06/2024 | 0.095 | 15.640 | 2,050,000 | 1,270,000 | 1.868 | 1,075,000 | 0.093 | 975,000 | 0.092 |
| 13/06/2024 | 0.089 | 15.460 | 1,920,000 | 1,370,000 | 2.015 | 870,000 | 0.086 | 870,000 | 0.085 |
| 12/06/2024 | 0.099 | 15.621 | 2,850,000 | 1,370,000 | 2.015 | 1,375,000 | 0.093 | 1,465,000 | 0.092 |
| 11/06/2024 | 0.092 | 15.401 | 5,320,000 | 1,280,000 | 1.882 | 2,720,000 | 0.089 | 2,600,000 | 0.090 |
| 07/06/2024 | 0.122 | 16.201 | 110,000 | 1,400,000 | 2.059 | 50,000 | 0.119 | 60,000 | 0.121 |
| 06/06/2024 | 0.105 | 15.701 | 30,000 | 1,390,000 | 2.044 | 30,000 | 0.107 | ||
| 05/06/2024 | 0.092 | 15.441 | 430,000 | 1,420,000 | 2.088 | 430,000 | 0.094 | ||
| 04/06/2024 | 0.114 | 15.941 | 4,180,000 | 1,850,000 | 2.721 | 1,550,000 | 0.124 | 2,600,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
