24414 海油信證五二沽Ａ (認沽證)
按盤價 
0.044 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.044 | 23.400 | 1,050,000 | 1,745,000 | 4.360 | 50,000 | 0.049 | 1,000,000 | 0.045 |
| 03/07/2024 | 0.044 | 23.400 | 80,000 | 795,000 | 1.990 | 80,000 | 0.042 | ||
| 02/07/2024 | 0.044 | 23.400 | 60,000 | 715,000 | 1.790 | 60,000 | 0.044 | ||
| 28/06/2024 | 0.061 | 22.400 | 0 | 655,000 | 1.640 | ||||
| 27/06/2024 | 0.075 | 21.750 | 365,000 | 655,000 | 1.640 | 265,000 | 0.068 | ||
| 26/06/2024 | 0.058 | 22.550 | 0 | 920,000 | 2.300 | ||||
| 25/06/2024 | 0.058 | 22.700 | 0 | 920,000 | 2.300 | ||||
| 24/06/2024 | 0.064 | 22.550 | 300,000 | 920,000 | 2.300 | 150,000 | 0.068 | ||
| 21/06/2024 | 0.059 | 22.750 | 120,000 | 1,070,000 | 2.680 | 70,000 | 0.057 | ||
| 20/06/2024 | 0.047 | 23.500 | 555,000 | 1,140,000 | 2.850 | 160,000 | 0.051 | 365,000 | 0.049 |
| 19/06/2024 | 0.056 | 22.700 | 125,000 | 935,000 | 2.340 | 15,000 | 0.058 | 110,000 | 0.062 |
| 18/06/2024 | 0.072 | 21.450 | 0 | 840,000 | 2.100 | ||||
| 17/06/2024 | 0.078 | 21.100 | 500,000 | 840,000 | 2.100 | 250,000 | 0.077 | 250,000 | 0.079 |
| 14/06/2024 | 0.075 | 21.300 | 95,000 | 840,000 | 2.100 | 95,000 | 0.073 | ||
| 13/06/2024 | 0.074 | 21.400 | 1,280,000 | 745,000 | 1.860 | 560,000 | 0.074 | 560,000 | 0.071 |
| 12/06/2024 | 0.079 | 21.140 | 2,340,000 | 745,000 | 1.860 | 1,120,000 | 0.083 | 1,220,000 | 0.085 |
| 11/06/2024 | 0.091 | 20.640 | 200,000 | 645,000 | 1.610 | 100,000 | 0.098 | 100,000 | 0.097 |
| 07/06/2024 | 0.101 | 20.590 | 1,105,000 | 645,000 | 1.610 | 480,000 | 0.101 | 505,000 | 0.098 |
| 06/06/2024 | 0.099 | 20.440 | 2,825,000 | 620,000 | 1.550 | 1,460,000 | 0.105 | 1,280,000 | 0.106 |
| 05/06/2024 | 0.134 | 19.640 | 4,435,000 | 800,000 | 2.000 | 2,170,000 | 0.129 | 2,185,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
