24456 中壽法興六七購C (認購證)
即時 按盤價 跌0.010 -0.002 (-16.667%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/06/20260.01230.000011,090,00011.090
16/06/20260.01230.400011,090,00011.090
15/06/20260.01231.1801,370,00011,090,00011.090430,0000.010
12/06/20260.01030.12010,00011,520,00011.520
11/06/20260.01228.260011,520,00011.520
10/06/20260.01228.200011,520,00011.520
09/06/20260.01227.380011,520,00011.520
08/06/20260.01227.480011,520,00011.520
05/06/20260.01228.000011,520,00011.520
04/06/20260.01228.000011,520,00011.520
03/06/20260.01227.900011,520,00011.520
02/06/20260.01228.480011,520,00011.520
01/06/20260.01328.900011,520,00011.520
29/05/20260.01328.880011,520,00011.520
28/05/20260.01328.560011,520,00011.520
27/05/20260.01328.840011,520,00011.520
26/05/20260.01329.420011,520,00011.520
22/05/20260.01128.920011,520,00011.520
21/05/20260.01128.7202,220,00011,520,00011.5201,160,0000.012980,0000.013
20/05/20260.01529.1203,570,00011,700,00011.700690,0000.0151,030,0000.014
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/06/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康