24486 中壽中銀四乙購Ｂ (認購證)
按盤價 
4.440 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 4.440 | 16.420 | 0 | ||||||
| 31/10/2024 | 4.480 | 16.500 | 10,000 | 159,000 | 0.227 | 10,000 | 4.470 | ||
| 30/10/2024 | 4.390 | 16.360 | 0 | 169,000 | 0.241 | ||||
| 29/10/2024 | 4.680 | 16.820 | 0 | 169,000 | 0.241 | ||||
| 28/10/2024 | 4.630 | 16.640 | 0 | 169,000 | 0.241 | ||||
| 25/10/2024 | 4.840 | 16.820 | 0 | 169,000 | 0.241 | ||||
| 24/10/2024 | 4.880 | 16.820 | 0 | 169,000 | 0.241 | ||||
| 23/10/2024 | 4.960 | 16.980 | 0 | 169,000 | 0.241 | ||||
| 22/10/2024 | 4.410 | 16.380 | 0 | 169,000 | 0.241 | ||||
| 21/10/2024 | 4.530 | 16.480 | 6,000 | 169,000 | 0.241 | 6,000 | 4.570 | ||
| 18/10/2024 | 4.640 | 16.660 | 103,000 | 163,000 | 0.233 | 50,000 | 3.950 | 53,000 | 3.855 |
| 17/10/2024 | 3.720 | 15.640 | 100,000 | 160,000 | 0.229 | 50,000 | 4.220 | 50,000 | 4.160 |
| 16/10/2024 | 3.850 | 15.580 | 50,000 | 160,000 | 0.229 | 50,000 | 3.960 | ||
| 15/10/2024 | 3.760 | 15.600 | 200,000 | 110,000 | 0.157 | 100,000 | 3.685 | 100,000 | 3.905 |
| 14/10/2024 | 4.590 | 16.400 | 50,000 | 110,000 | 0.157 | 50,000 | 4.610 | ||
| 10/10/2024 | 4.660 | 16.460 | 250,000 | 60,000 | 0.086 | 100,000 | 4.155 | 150,000 | 4.487 |
| 09/10/2024 | 3.980 | 15.720 | 320,000 | 10,000 | 0.014 | 160,000 | 4.082 | 160,000 | 3.877 |
| 08/10/2024 | 4.510 | 16.260 | 0 | 10,000 | 0.014 | ||||
| 07/10/2024 | 8.570 | 20.550 | 0 | 10,000 | 0.014 | ||||
| 04/10/2024 | 6.340 | 18.280 | 3,000 | 10,000 | 0.014 | 3,000 | 5.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
