24552 中興花旗四乙購Ａ (認購證)
按盤價 
0.071 +0.010 (+16.393%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.061 | 16.760 | 1,506,000 | 1,226,000 | 1.750 | 756,000 | 0.064 | 750,000 | 0.064 |
| 26/06/2024 | 0.070 | 17.140 | 1,400,000 | 1,232,000 | 1.760 | 700,000 | 0.065 | 700,000 | 0.065 |
| 25/06/2024 | 0.062 | 16.680 | 3,900,000 | 1,232,000 | 1.760 | 1,950,000 | 0.064 | 1,950,000 | 0.064 |
| 24/06/2024 | 0.065 | 16.800 | 4,922,000 | 1,232,000 | 1.760 | 2,522,000 | 0.076 | 2,400,000 | 0.078 |
| 21/06/2024 | 0.087 | 17.720 | 5,816,000 | 1,354,000 | 1.930 | 3,116,000 | 0.087 | 2,700,000 | 0.086 |
| 20/06/2024 | 0.091 | 17.800 | 7,038,000 | 1,770,000 | 2.530 | 3,580,000 | 0.094 | 3,398,000 | 0.094 |
| 19/06/2024 | 0.099 | 18.020 | 4,040,000 | 1,952,000 | 2.790 | 1,920,000 | 0.093 | 2,060,000 | 0.093 |
| 18/06/2024 | 0.084 | 17.480 | 8,024,000 | 1,812,000 | 2.590 | 3,750,000 | 0.083 | 3,874,000 | 0.085 |
| 17/06/2024 | 0.079 | 17.120 | 1,200,000 | 1,688,000 | 2.410 | 400,000 | 0.089 | 800,000 | 0.085 |
| 14/06/2024 | 0.095 | 17.420 | 4,868,000 | 1,288,000 | 1.840 | 1,900,000 | 0.089 | 2,768,000 | 0.090 |
| 13/06/2024 | 0.091 | 17.240 | 3,300,000 | 420,000 | 0.600 | 1,650,000 | 0.090 | 1,650,000 | 0.091 |
| 12/06/2024 | 0.079 | 16.860 | 9,630,000 | 420,000 | 0.600 | 4,880,000 | 0.078 | 4,750,000 | 0.078 |
| 11/06/2024 | 0.074 | 16.480 | 5,700,000 | 550,000 | 0.790 | 2,850,000 | 0.079 | 2,850,000 | 0.079 |
| 07/06/2024 | 0.080 | 16.780 | 2,192,000 | 550,000 | 0.790 | 1,096,000 | 0.083 | 1,096,000 | 0.084 |
| 06/06/2024 | 0.083 | 16.880 | 9,978,000 | 550,000 | 0.790 | 4,924,000 | 0.084 | 5,054,000 | 0.084 |
| 05/06/2024 | 0.078 | 16.500 | 7,100,000 | 420,000 | 0.600 | 3,550,000 | 0.081 | 3,550,000 | 0.081 |
| 04/06/2024 | 0.078 | 16.540 | 4,540,000 | 420,000 | 0.600 | 2,270,000 | 0.076 | 2,270,000 | 0.076 |
| 03/06/2024 | 0.075 | 16.380 | 15,800,000 | 420,000 | 0.600 | 7,900,000 | 0.076 | 7,900,000 | 0.076 |
| 31/05/2024 | 0.071 | 16.060 | 8,492,000 | 420,000 | 0.600 | 4,246,000 | 0.081 | 4,246,000 | 0.082 |
| 30/05/2024 | 0.080 | 16.360 | 0 | 420,000 | 0.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
