日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.014 | 28.950 | 1,740,000 | 11,680,000 | 29.200 | 1,740,000 | 0.013 | ||
16/09/2024 | 0.015 | 28.350 | 0 | 13,420,000 | 33.550 | ||||
13/09/2024 | 0.015 | 28.050 | 1,060,000 | 13,420,000 | 33.550 | 400,000 | 0.016 | 660,000 | 0.015 |
12/09/2024 | 0.016 | 28.350 | 2,620,000 | 13,160,000 | 32.900 | 30,000 | 0.016 | 2,490,000 | 0.016 |
11/09/2024 | 0.012 | 27.900 | 7,110,000 | 10,700,000 | 26.750 | 7,000,000 | 0.012 | ||
10/09/2024 | 0.016 | 28.900 | 5,280,000 | 17,700,000 | 44.250 | 5,280,000 | 0.016 | ||
09/09/2024 | 0.014 | 28.700 | 1,430,000 | 12,420,000 | 31.050 | 90,000 | 0.014 | 1,340,000 | 0.015 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.017 | 29.150 | 1,500,000 | 11,170,000 | 27.925 | 850,000 | 0.018 | 650,000 | 0.018 |
04/09/2024 | 0.020 | 29.700 | 1,520,000 | 11,370,000 | 28.425 | 500,000 | 0.020 | 1,020,000 | 0.022 |
03/09/2024 | 0.023 | 29.900 | 830,000 | 10,850,000 | 27.125 | 150,000 | 0.027 | 680,000 | 0.024 |
02/09/2024 | 0.025 | 30.000 | 2,940,000 | 10,320,000 | 25.800 | 2,080,000 | 0.027 | 860,000 | 0.027 |
30/08/2024 | 0.028 | 30.200 | 7,880,000 | 11,540,000 | 28.850 | 4,980,000 | 0.033 | 2,700,000 | 0.029 |
29/08/2024 | 0.025 | 29.900 | 3,400,000 | 13,820,000 | 34.550 | 300,000 | 0.024 | 3,100,000 | 0.023 |
28/08/2024 | 0.031 | 30.500 | 4,730,000 | 11,020,000 | 27.550 | 200,000 | 0.036 | 4,530,000 | 0.032 |
27/08/2024 | 0.035 | 30.800 | 1,980,000 | 6,690,000 | 16.725 | 750,000 | 0.035 | 1,130,000 | 0.034 |
26/08/2024 | 0.039 | 31.050 | 3,120,000 | 6,310,000 | 15.775 | 1,470,000 | 0.041 | 1,650,000 | 0.040 |
23/08/2024 | 0.038 | 30.850 | 1,380,000 | 6,130,000 | 15.325 | 160,000 | 0.036 | 1,220,000 | 0.037 |
22/08/2024 | 0.042 | 31.200 | 1,400,000 | 5,070,000 | 12.675 | 550,000 | 0.043 | 850,000 | 0.042 |
21/08/2024 | 0.043 | 31.250 | 650,000 | 4,770,000 | 11.925 | 350,000 | 0.042 | 300,000 | 0.045 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF