24573 金蝶摩利六七沽Ａ (認沽證)
按盤價 
0.550 +0.020 (+3.774%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.550 | 8.410 | 0 | 15,000 | 0.022 | ||||
| 01/04/2026 | 0.530 | 8.530 | 10,000 | 15,000 | 0.022 | 5,000 | 0.560 | 5,000 | 0.530 |
| 31/03/2026 | 0.530 | 8.570 | 5,000 | 15,000 | 0.022 | 5,000 | 0.530 | ||
| 30/03/2026 | 0.540 | 8.500 | 0 | 20,000 | 0.029 | ||||
| 27/03/2026 | 0.510 | 8.830 | 5,000 | 20,000 | 0.029 | 5,000 | 0.510 | ||
| 26/03/2026 | 0.510 | 8.750 | 0 | 15,000 | 0.022 | ||||
| 25/03/2026 | 0.455 | 9.230 | 0 | 15,000 | 0.022 | ||||
| 24/03/2026 | 0.450 | 9.330 | 0 | 15,000 | 0.022 | ||||
| 23/03/2026 | 0.450 | 9.280 | 0 | 15,000 | 0.022 | ||||
| 20/03/2026 | 0.415 | 9.600 | 40,000 | 15,000 | 0.022 | 20,000 | 0.398 | 20,000 | 0.375 |
| 19/03/2026 | 0.395 | 9.780 | 15,000 | 15,000 | 0.022 | 15,000 | 0.385 | ||
| 18/03/2026 | 0.385 | 10.020 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.445 | 9.480 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.445 | 9.490 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.475 | 9.090 | 65,000 | 0 | 0.000 | 65,000 | 0.470 | ||
| 12/03/2026 | 0.455 | 9.310 | 0 | 65,000 | 0.096 | ||||
| 11/03/2026 | 0.445 | 9.450 | 0 | 65,000 | 0.096 | ||||
| 10/03/2026 | 0.430 | 9.560 | 100,000 | 65,000 | 0.096 | 100,000 | 0.430 | ||
| 09/03/2026 | 0.415 | 9.790 | 0 | 165,000 | 0.243 | ||||
| 06/03/2026 | 0.435 | 9.660 | 0 | 165,000 | 0.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
