24606 美團華泰六七購Ａ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.027 | 75.950 | 435,000 | ||||||
| 12/03/2026 | 0.028 | 76.700 | 200,000 | 6,675,000 | 9.536 | 200,000 | 0.027 | ||
| 11/03/2026 | 0.028 | 77.400 | 940,000 | 6,875,000 | 9.821 | 735,000 | 0.028 | 200,000 | 0.028 |
| 10/03/2026 | 0.030 | 79.100 | 1,590,000 | 7,410,000 | 10.586 | 675,000 | 0.031 | 835,000 | 0.031 |
| 09/03/2026 | 0.032 | 78.700 | 815,000 | 7,250,000 | 10.357 | 370,000 | 0.030 | 445,000 | 0.029 |
| 06/03/2026 | 0.029 | 76.850 | 2,365,000 | 7,175,000 | 10.250 | 150,000 | 0.026 | 2,150,000 | 0.026 |
| 05/03/2026 | 0.023 | 74.500 | 1,130,000 | 5,175,000 | 7.393 | 640,000 | 0.023 | 490,000 | 0.023 |
| 04/03/2026 | 0.025 | 75.400 | 1,135,000 | 5,325,000 | 7.607 | 430,000 | 0.026 | 705,000 | 0.026 |
| 03/03/2026 | 0.029 | 75.650 | 1,910,000 | 5,050,000 | 7.214 | 890,000 | 0.030 | 890,000 | 0.030 |
| 02/03/2026 | 0.031 | 77.400 | 1,105,000 | 5,050,000 | 7.214 | 670,000 | 0.035 | 435,000 | 0.034 |
| 27/02/2026 | 0.041 | 81.150 | 1,920,000 | 5,285,000 | 7.550 | 830,000 | 0.043 | 1,090,000 | 0.043 |
| 26/02/2026 | 0.040 | 80.450 | 2,360,000 | 5,025,000 | 7.179 | 1,345,000 | 0.042 | 930,000 | 0.043 |
| 25/02/2026 | 0.046 | 82.700 | 2,130,000 | 5,440,000 | 7.771 | 1,185,000 | 0.047 | 650,000 | 0.046 |
| 24/02/2026 | 0.043 | 81.400 | 5,355,000 | 5,975,000 | 8.536 | 2,630,000 | 0.044 | 2,605,000 | 0.044 |
| 23/02/2026 | 0.054 | 85.000 | 33,450,000 | 6,000,000 | 8.571 | 16,055,000 | 0.059 | 16,660,000 | 0.058 |
| 20/02/2026 | 0.040 | 80.750 | 2,310,000 | 5,395,000 | 7.707 | 860,000 | 0.041 | 1,175,000 | 0.043 |
| 16/02/2026 | 0.046 | 82.050 | 2,430,000 | 5,080,000 | 7.257 | 1,145,000 | 0.043 | 900,000 | 0.041 |
| 13/02/2026 | 0.048 | 82.150 | 9,980,000 | 5,325,000 | 7.607 | 4,965,000 | 0.049 | 5,010,000 | 0.050 |
| 12/02/2026 | 0.057 | 84.850 | 8,065,000 | 5,280,000 | 7.543 | 2,485,000 | 0.063 | 4,930,000 | 0.063 |
| 11/02/2026 | 0.075 | 88.850 | 9,945,000 | 2,835,000 | 4.050 | 4,560,000 | 0.074 | 3,625,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 07:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
