日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/09/2024 | 0.057 | 17,240.390 | 7,670,000 | 14,750,000 | 7.380 | 3,210,000 | 0.060 | 4,310,000 | 0.060 |
11/09/2024 | 0.068 | 17,108.710 | 37,870,000 | 13,650,000 | 6.830 | 16,050,000 | 0.075 | 19,910,000 | 0.074 |
10/09/2024 | 0.061 | 17,234.090 | 18,900,000 | 9,790,000 | 4.900 | 8,440,000 | 0.064 | 9,000,000 | 0.063 |
09/09/2024 | 0.067 | 17,196.960 | 64,100,000 | 9,230,000 | 4.620 | 31,790,000 | 0.069 | 29,680,000 | 0.068 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.054 | 17,444.300 | 7,910,000 | 11,340,000 | 5.670 | 3,380,000 | 0.054 | 4,420,000 | 0.054 |
04/09/2024 | 0.054 | 17,457.340 | 25,410,000 | 10,300,000 | 5.150 | 12,720,000 | 0.056 | 10,410,000 | 0.056 |
03/09/2024 | 0.046 | 17,651.490 | 1,508,690,000 | 12,610,000 | 6.310 | 753,910,000 | 0.047 | 753,250,000 | 0.047 |
02/09/2024 | 0.046 | 17,691.970 | 2,490,500,000 | 13,270,000 | 6.640 | 1,250,730,000 | 0.041 | 1,234,570,000 | 0.041 |
30/08/2024 | 0.033 | 17,989.070 | 2,889,060,000 | 29,430,000 | 14.720 | 1,435,730,000 | 0.036 | 1,447,310,000 | 0.036 |
29/08/2024 | 0.043 | 17,786.320 | 14,330,000 | 17,850,000 | 8.930 | 4,540,000 | 0.053 | 8,310,000 | 0.050 |
28/08/2024 | 0.048 | 17,692.450 | 1,382,430,000 | 14,080,000 | 7.040 | 688,990,000 | 0.042 | 692,720,000 | 0.042 |
27/08/2024 | 0.041 | 17,874.670 | 6,640,000 | 10,350,000 | 5.180 | 3,550,000 | 0.045 | 2,390,000 | 0.044 |
26/08/2024 | 0.046 | 17,798.730 | 2,025,740,000 | 11,510,000 | 5.760 | 1,010,430,000 | 0.047 | 1,014,580,000 | 0.047 |
23/08/2024 | 0.055 | 17,612.100 | 10,550,000 | 7,360,000 | 3.680 | 5,710,000 | 0.057 | 4,500,000 | 0.059 |
22/08/2024 | 0.055 | 17,641.000 | 15,600,000 | 8,570,000 | 4.290 | 7,550,000 | 0.064 | 7,600,000 | 0.062 |
21/08/2024 | 0.068 | 17,391.010 | 18,800,000 | 8,520,000 | 4.260 | 7,930,000 | 0.073 | 9,310,000 | 0.073 |
20/08/2024 | 0.063 | 17,511.080 | 1,303,420,000 | 7,140,000 | 3.570 | 651,340,000 | 0.058 | 651,190,000 | 0.058 |
19/08/2024 | 0.060 | 17,569.570 | 5,830,000 | 7,290,000 | 3.650 | 2,960,000 | 0.057 | 2,770,000 | 0.059 |
16/08/2024 | 0.068 | 17,430.160 | 21,290,000 | 7,480,000 | 3.740 | 8,940,000 | 0.070 | 11,370,000 | 0.071 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 13/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF