24702 京東麥銀五六購Ａ (認購證)
按盤價 
0.175 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.175 | 157.200 | 825,000 | 1,785,000 | 4.462 | 412,500 | 0.177 | 412,500 | 0.176 |
| 12/03/2025 | 0.177 | 156.700 | 1,390,000 | 1,785,000 | 4.462 | 750,000 | 0.188 | 640,000 | 0.191 |
| 11/03/2025 | 0.210 | 160.100 | 700,000 | 1,895,000 | 4.738 | 325,000 | 0.192 | 365,000 | 0.189 |
| 10/03/2025 | 0.223 | 162.300 | 737,500 | 1,855,000 | 4.638 | 332,500 | 0.242 | 405,000 | 0.237 |
| 07/03/2025 | 0.315 | 170.100 | 645,000 | 1,782,500 | 4.456 | 140,000 | 0.344 | 485,000 | 0.341 |
| 06/03/2025 | 0.410 | 179.000 | 282,500 | 1,437,500 | 3.594 | 277,500 | 0.335 | 5,000 | 0.343 |
| 05/03/2025 | 0.265 | 165.100 | 1,077,500 | 1,710,000 | 4.275 | 35,000 | 0.249 | 1,042,500 | 0.265 |
| 04/03/2025 | 0.225 | 160.200 | 0 | 702,500 | 1.756 | ||||
| 03/03/2025 | 0.225 | 159.000 | 130,000 | 702,500 | 1.756 | 70,000 | 0.255 | 60,000 | 0.244 |
| 28/02/2025 | 0.246 | 160.600 | 0 | 712,500 | 1.781 | ||||
| 27/02/2025 | 0.310 | 167.200 | 0 | 712,500 | 1.781 | ||||
| 26/02/2025 | 0.310 | 168.100 | 480,000 | 712,500 | 1.781 | 97,500 | 0.291 | 380,000 | 0.308 |
| 25/02/2025 | 0.206 | 155.000 | 80,000 | 430,000 | 1.075 | 80,000 | 0.211 | ||
| 24/02/2025 | 0.265 | 161.100 | 245,000 | 350,000 | 0.875 | 235,000 | 0.279 | 10,000 | 0.280 |
| 21/02/2025 | 0.260 | 161.600 | 100,000 | 575,000 | 1.438 | 100,000 | 0.210 | ||
| 20/02/2025 | 0.191 | 153.700 | 180,000 | 675,000 | 1.688 | 170,000 | 0.192 | 10,000 | 0.180 |
| 19/02/2025 | 0.203 | 154.200 | 0 | 835,000 | 2.088 | ||||
| 18/02/2025 | 0.218 | 156.600 | 340,000 | 835,000 | 2.088 | 125,000 | 0.225 | 215,000 | 0.218 |
| 17/02/2025 | 0.224 | 157.100 | 445,000 | 745,000 | 1.862 | 130,000 | 0.227 | 312,500 | 0.228 |
| 14/02/2025 | 0.270 | 163.000 | 460,000 | 562,500 | 1.406 | 410,000 | 0.244 | 50,000 | 0.246 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 09:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
