24718 平安匯豐四乙購Ａ (認購證)
按盤價 
0.105 -0.012 (-10.256%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.117 | 36.650 | 60,000 | 170,000 | 0.240 | 60,000 | 0.115 | ||
| 03/07/2024 | 0.127 | 36.850 | 0 | 230,000 | 0.330 | ||||
| 02/07/2024 | 0.115 | 36.350 | 1,205,000 | 230,000 | 0.330 | 605,000 | 0.125 | 600,000 | 0.123 |
| 28/06/2024 | 0.092 | 35.400 | 50,000 | 235,000 | 0.340 | 50,000 | 0.092 | ||
| 27/06/2024 | 0.106 | 35.950 | 0 | 285,000 | 0.410 | ||||
| 26/06/2024 | 0.129 | 36.800 | 0 | 285,000 | 0.410 | ||||
| 25/06/2024 | 0.133 | 37.100 | 1,840,000 | 285,000 | 0.410 | 900,000 | 0.143 | 940,000 | 0.142 |
| 24/06/2024 | 0.129 | 36.700 | 400,000 | 245,000 | 0.350 | 200,000 | 0.111 | 200,000 | 0.114 |
| 21/06/2024 | 0.133 | 36.800 | 0 | 245,000 | 0.350 | ||||
| 20/06/2024 | 0.150 | 37.400 | 1,680,000 | 245,000 | 0.350 | 850,000 | 0.157 | 830,000 | 0.153 |
| 19/06/2024 | 0.154 | 37.500 | 50,000 | 265,000 | 0.380 | 50,000 | 0.155 | ||
| 18/06/2024 | 0.120 | 36.100 | 800,000 | 215,000 | 0.310 | 400,000 | 0.130 | 400,000 | 0.131 |
| 17/06/2024 | 0.131 | 36.300 | 1,620,000 | 215,000 | 0.310 | 800,000 | 0.121 | 820,000 | 0.122 |
| 14/06/2024 | 0.135 | 36.450 | 4,605,000 | 195,000 | 0.280 | 2,300,000 | 0.146 | 2,305,000 | 0.149 |
| 13/06/2024 | 0.140 | 36.500 | 600,000 | 190,000 | 0.270 | 300,000 | 0.139 | 300,000 | 0.141 |
| 12/06/2024 | 0.149 | 36.650 | 1,320,000 | 190,000 | 0.270 | 650,000 | 0.152 | 670,000 | 0.153 |
| 11/06/2024 | 0.173 | 37.450 | 4,090,000 | 170,000 | 0.240 | 2,020,000 | 0.170 | 2,070,000 | 0.172 |
| 07/06/2024 | 0.199 | 38.100 | 50,000 | 120,000 | 0.170 | 50,000 | 0.260 | ||
| 06/06/2024 | 0.242 | 38.934 | 50,000 | 70,000 | 0.100 | 50,000 | 0.265 | ||
| 05/06/2024 | 0.260 | 39.334 | 0 | 20,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
