24730 騰訊摩利四十沽Ｂ (認沽證)
按盤價 
0.016 +0.005 (+45.455%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.011 | 365.600 | 760,000 | 12,530,000 | 12.657 | 560,000 | 0.011 | ||
| 31/07/2024 | 0.013 | 362.200 | 370,000 | 13,090,000 | 13.222 | 10,000 | 0.013 | 360,000 | 0.013 |
| 30/07/2024 | 0.016 | 353.600 | 540,000 | 12,740,000 | 12.869 | 130,000 | 0.015 | 410,000 | 0.016 |
| 29/07/2024 | 0.013 | 358.200 | 2,080,000 | 12,460,000 | 12.586 | 2,000,000 | 0.013 | 80,000 | 0.013 |
| 26/07/2024 | 0.015 | 354.400 | 2,360,000 | 14,380,000 | 14.525 | 1,410,000 | 0.014 | 950,000 | 0.015 |
| 25/07/2024 | 0.016 | 351.200 | 6,220,000 | 14,840,000 | 14.990 | 3,670,000 | 0.015 | 1,120,000 | 0.016 |
| 24/07/2024 | 0.014 | 363.200 | 0 | 17,390,000 | 17.566 | ||||
| 23/07/2024 | 0.014 | 366.200 | 0 | 17,390,000 | 17.566 | ||||
| 22/07/2024 | 0.014 | 373.200 | 0 | 17,390,000 | 17.566 | ||||
| 19/07/2024 | 0.014 | 364.000 | 0 | 17,390,000 | 17.566 | ||||
| 18/07/2024 | 0.014 | 369.200 | 0 | 17,390,000 | 17.566 | ||||
| 17/07/2024 | 0.014 | 371.800 | 5,000,000 | 17,390,000 | 17.566 | 5,000,000 | 0.014 | ||
| 16/07/2024 | 0.013 | 378.000 | 600,000 | 12,390,000 | 12.515 | 400,000 | 0.010 | 10,000 | 0.013 |
| 15/07/2024 | 0.013 | 390.200 | 0 | 12,780,000 | 12.909 | ||||
| 12/07/2024 | 0.013 | 397.000 | 0 | 12,780,000 | 12.909 | ||||
| 11/07/2024 | 0.013 | 384.800 | 0 | 12,780,000 | 12.909 | ||||
| 10/07/2024 | 0.013 | 377.600 | 0 | 12,780,000 | 12.909 | ||||
| 09/07/2024 | 0.013 | 381.000 | 410,000 | 12,780,000 | 12.909 | 410,000 | 0.013 | ||
| 08/07/2024 | 0.014 | 378.600 | 10,000 | 12,370,000 | 12.495 | 10,000 | 0.014 | ||
| 05/07/2024 | 0.014 | 379.800 | 200,000 | 12,360,000 | 12.485 | 200,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
