24761 騰訊國君四十沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.015 | 365.600 | 0 | 2,730,000 | 2.730 | ||||
| 31/07/2024 | 0.016 | 362.200 | 0 | 2,730,000 | 2.730 | ||||
| 30/07/2024 | 0.020 | 353.600 | 0 | 2,730,000 | 2.730 | ||||
| 29/07/2024 | 0.020 | 358.200 | 0 | 2,730,000 | 2.730 | ||||
| 26/07/2024 | 0.021 | 354.400 | 0 | 2,730,000 | 2.730 | ||||
| 25/07/2024 | 0.022 | 351.200 | 0 | 2,730,000 | 2.730 | ||||
| 24/07/2024 | 0.013 | 363.200 | 210,000 | 2,730,000 | 2.730 | 210,000 | 0.014 | ||
| 23/07/2024 | 0.014 | 366.200 | 0 | 2,940,000 | 2.940 | ||||
| 22/07/2024 | 0.014 | 373.200 | 0 | 2,940,000 | 2.940 | ||||
| 19/07/2024 | 0.014 | 364.000 | 0 | 2,940,000 | 2.940 | ||||
| 18/07/2024 | 0.014 | 369.200 | 0 | 2,940,000 | 2.940 | ||||
| 17/07/2024 | 0.014 | 371.800 | 140,000 | 2,940,000 | 2.940 | 140,000 | 0.014 | ||
| 16/07/2024 | 0.011 | 378.000 | 100,000 | 3,080,000 | 3.080 | 100,000 | 0.010 | ||
| 15/07/2024 | 0.010 | 390.200 | 0 | 3,180,000 | 3.180 | ||||
| 12/07/2024 | 0.010 | 397.000 | 0 | 3,180,000 | 3.180 | ||||
| 11/07/2024 | 0.011 | 384.800 | 200,000 | 3,180,000 | 3.180 | 200,000 | 0.011 | ||
| 10/07/2024 | 0.015 | 377.600 | 0 | 3,380,000 | 3.380 | ||||
| 09/07/2024 | 0.015 | 381.000 | 0 | 3,380,000 | 3.380 | ||||
| 08/07/2024 | 0.015 | 378.600 | 500,000 | 3,380,000 | 3.380 | 500,000 | 0.015 | ||
| 05/07/2024 | 0.019 | 379.800 | 0 | 3,880,000 | 3.880 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
