24765 騰訊麥銀五七購Ａ (認購證)
按盤價 
0.192 +0.031 (+19.255%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.161 | 415.200 | 800,000 | 510,000 | 1.275 | 400,000 | 0.131 | 400,000 | 0.129 |
| 18/12/2024 | 0.135 | 406.000 | 1,020,000 | 510,000 | 1.275 | 510,000 | 0.136 | 510,000 | 0.136 |
| 17/12/2024 | 0.133 | 402.600 | 1,060,000 | 510,000 | 1.275 | 530,000 | 0.134 | 530,000 | 0.133 |
| 16/12/2024 | 0.136 | 405.600 | 840,000 | 510,000 | 1.275 | 420,000 | 0.138 | 420,000 | 0.138 |
| 13/12/2024 | 0.150 | 409.800 | 280,000 | 510,000 | 1.275 | 140,000 | 0.151 | 140,000 | 0.155 |
| 12/12/2024 | 0.178 | 415.600 | 820,000 | 510,000 | 1.275 | 410,000 | 0.183 | 410,000 | 0.183 |
| 11/12/2024 | 0.167 | 409.800 | 80,000 | 510,000 | 1.275 | 40,000 | 0.171 | 40,000 | 0.171 |
| 10/12/2024 | 0.174 | 411.200 | 340,000 | 510,000 | 1.275 | 170,000 | 0.188 | 170,000 | 0.189 |
| 09/12/2024 | 0.190 | 418.800 | 100,000 | 510,000 | 1.275 | 50,000 | 0.159 | 50,000 | 0.158 |
| 06/12/2024 | 0.170 | 412.600 | 200,000 | 510,000 | 1.275 | 100,000 | 0.167 | 100,000 | 0.156 |
| 05/12/2024 | 0.154 | 405.200 | 80,000 | 510,000 | 1.275 | 40,000 | 0.154 | 40,000 | 0.154 |
| 04/12/2024 | 0.148 | 403.200 | 900,000 | 510,000 | 1.275 | 450,000 | 0.147 | 450,000 | 0.150 |
| 03/12/2024 | 0.152 | 404.400 | 650,000 | 510,000 | 1.275 | 350,000 | 0.142 | 300,000 | 0.137 |
| 02/12/2024 | 0.138 | 399.800 | 1,550,000 | 560,000 | 1.400 | 750,000 | 0.142 | 800,000 | 0.143 |
| 29/11/2024 | 0.142 | 398.000 | 2,100,000 | 510,000 | 1.275 | 1,050,000 | 0.142 | 1,050,000 | 0.142 |
| 28/11/2024 | 0.150 | 400.000 | 10,000 | 510,000 | 1.275 | 10,000 | 0.154 | ||
| 27/11/2024 | 0.154 | 402.800 | 2,680,000 | 500,000 | 1.250 | 1,340,000 | 0.140 | 1,340,000 | 0.139 |
| 26/11/2024 | 0.130 | 393.800 | 920,000 | 500,000 | 1.250 | 470,000 | 0.136 | 450,000 | 0.140 |
| 25/11/2024 | 0.140 | 395.200 | 200,000 | 520,000 | 1.300 | 90,000 | 0.143 | 110,000 | 0.144 |
| 22/11/2024 | 0.159 | 400.600 | 480,000 | 500,000 | 1.250 | 240,000 | 0.188 | 240,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
