日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.214 | 28.950 | 1,000,000 | 0 | 0.000 | 500,000 | 0.215 | 500,000 | 0.215 |
16/09/2024 | 0.270 | 28.350 | 100,000 | 0 | 0.000 | 100,000 | 0.270 | ||
13/09/2024 | 0.275 | 28.050 | 250,000 | 100,000 | 0.140 | 130,000 | 0.240 | 120,000 | 0.242 |
12/09/2024 | 0.250 | 28.350 | 420,000 | 110,000 | 0.160 | 160,000 | 0.250 | 260,000 | 0.240 |
11/09/2024 | 0.285 | 27.900 | 10,000 | 10,000 | 0.010 | 10,000 | 0.280 | ||
10/09/2024 | 0.224 | 28.900 | 600,000 | 20,000 | 0.030 | 300,000 | 0.243 | 300,000 | 0.250 |
09/09/2024 | 0.240 | 28.700 | 10,000 | 20,000 | 0.030 | 10,000 | 0.240 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.204 | 29.150 | 10,000 | 30,000 | 0.040 | 10,000 | 0.203 | ||
04/09/2024 | 0.183 | 29.700 | 10,000 | 40,000 | 0.060 | 10,000 | 0.190 | ||
03/09/2024 | 0.172 | 29.900 | 560,000 | 50,000 | 0.070 | 280,000 | 0.151 | 280,000 | 0.150 |
02/09/2024 | 0.173 | 30.000 | 10,000 | 50,000 | 0.070 | 10,000 | 0.179 | ||
30/08/2024 | 0.160 | 30.200 | 1,420,000 | 60,000 | 0.090 | 730,000 | 0.146 | 690,000 | 0.147 |
29/08/2024 | 0.179 | 29.900 | 200,000 | 100,000 | 0.140 | 200,000 | 0.183 | ||
28/08/2024 | 0.156 | 30.500 | 970,000 | 300,000 | 0.430 | 500,000 | 0.139 | 470,000 | 0.142 |
27/08/2024 | 0.143 | 30.800 | 360,000 | 330,000 | 0.470 | 180,000 | 0.143 | 180,000 | 0.143 |
26/08/2024 | 0.131 | 31.050 | 200,000 | 330,000 | 0.470 | 100,000 | 0.127 | 100,000 | 0.117 |
23/08/2024 | 0.138 | 30.850 | 0 | 330,000 | 0.470 | ||||
22/08/2024 | 0.131 | 31.200 | 0 | 330,000 | 0.470 | ||||
21/08/2024 | 0.132 | 31.250 | 1,000,000 | 330,000 | 0.470 | 500,000 | 0.132 | 500,000 | 0.128 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF