24825 網易摩通六八購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.013 | 190.500 | 0 | ||||||
| 17/06/2026 | 0.013 | 195.500 | 0 | 820,000 | 1.171 | ||||
| 16/06/2026 | 0.014 | 195.600 | 0 | 820,000 | 1.171 | ||||
| 15/06/2026 | 0.016 | 200.400 | 0 | 820,000 | 1.171 | ||||
| 12/06/2026 | 0.016 | 199.600 | 0 | 820,000 | 1.171 | ||||
| 11/06/2026 | 0.015 | 197.800 | 0 | 820,000 | 1.171 | ||||
| 10/06/2026 | 0.013 | 194.400 | 0 | 820,000 | 1.171 | ||||
| 09/06/2026 | 0.013 | 187.300 | 0 | 820,000 | 1.171 | ||||
| 08/06/2026 | 0.013 | 187.700 | 0 | 820,000 | 1.171 | ||||
| 05/06/2026 | 0.013 | 188.400 | 0 | 820,000 | 1.171 | ||||
| 04/06/2026 | 0.017 | 192.900 | 0 | 820,000 | 1.171 | ||||
| 03/06/2026 | 0.019 | 193.872 | 0 | 820,000 | 1.171 | ||||
| 02/06/2026 | 0.019 | 196.472 | 0 | 820,000 | 1.171 | ||||
| 01/06/2026 | 0.018 | 194.072 | 0 | 820,000 | 1.171 | ||||
| 29/05/2026 | 0.017 | 192.972 | 20,000 | 820,000 | 1.171 | 20,000 | 0.017 | ||
| 28/05/2026 | 0.019 | 191.572 | 0 | 840,000 | 1.200 | ||||
| 27/05/2026 | 0.019 | 194.272 | 0 | 840,000 | 1.200 | ||||
| 26/05/2026 | 0.015 | 188.172 | 0 | 840,000 | 1.200 | ||||
| 22/05/2026 | 0.013 | 180.372 | 0 | 840,000 | 1.200 | ||||
| 21/05/2026 | 0.013 | 170.572 | 0 | 840,000 | 1.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
