25005 中海匯豐四乙購Ａ (認購證)
按盤價 
0.082 +0.002 (+2.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.080 | 13.720 | 800,000 | 1,152,500 | 2.310 | 300,000 | 0.079 | 500,000 | 0.079 |
| 03/07/2024 | 0.096 | 14.120 | 3,625,000 | 952,500 | 1.910 | 1,815,000 | 0.099 | 1,800,000 | 0.101 |
| 02/07/2024 | 0.085 | 13.680 | 425,000 | 967,500 | 1.940 | 200,000 | 0.107 | 25,000 | 0.100 |
| 28/06/2024 | 0.080 | 13.540 | 2,700,000 | 1,142,500 | 2.290 | 1,330,000 | 0.079 | 1,350,000 | 0.081 |
| 27/06/2024 | 0.081 | 13.560 | 2,200,000 | 1,122,500 | 2.250 | 1,100,000 | 0.081 | 1,100,000 | 0.082 |
| 26/06/2024 | 0.100 | 14.080 | 2,700,000 | 1,122,500 | 2.250 | 1,150,000 | 0.096 | 1,350,000 | 0.095 |
| 25/06/2024 | 0.096 | 14.000 | 1,200,000 | 922,500 | 1.850 | 600,000 | 0.103 | 400,000 | 0.102 |
| 24/06/2024 | 0.083 | 13.770 | 0 | 1,122,500 | 2.250 | ||||
| 21/06/2024 | 0.073 | 13.510 | 6,500,000 | 1,122,500 | 2.250 | 3,250,000 | 0.074 | 3,250,000 | 0.074 |
| 20/06/2024 | 0.076 | 13.670 | 3,450,000 | 1,122,500 | 2.250 | 1,700,000 | 0.079 | 1,750,000 | 0.079 |
| 19/06/2024 | 0.091 | 13.950 | 4,600,000 | 1,072,500 | 2.150 | 2,250,000 | 0.084 | 2,350,000 | 0.080 |
| 18/06/2024 | 0.068 | 13.430 | 4,050,000 | 972,500 | 1.950 | 2,025,000 | 0.074 | 2,025,000 | 0.076 |
| 17/06/2024 | 0.087 | 13.790 | 6,500,000 | 972,500 | 1.950 | 3,370,000 | 0.093 | 3,130,000 | 0.094 |
| 14/06/2024 | 0.099 | 14.010 | 19,180,000 | 1,212,500 | 2.430 | 9,470,000 | 0.103 | 9,710,000 | 0.103 |
| 13/06/2024 | 0.100 | 13.970 | 23,835,000 | 972,500 | 1.950 | 11,892,500 | 0.100 | 11,942,500 | 0.099 |
| 12/06/2024 | 0.112 | 14.070 | 22,150,000 | 922,500 | 1.850 | 10,825,000 | 0.123 | 11,125,000 | 0.123 |
| 11/06/2024 | 0.156 | 14.750 | 19,700,000 | 622,500 | 1.250 | 9,900,000 | 0.158 | 9,800,000 | 0.158 |
| 07/06/2024 | 0.172 | 14.910 | 15,040,000 | 722,500 | 1.450 | 7,470,000 | 0.170 | 7,470,000 | 0.169 |
| 06/06/2024 | 0.160 | 14.630 | 26,052,500 | 722,500 | 1.450 | 12,975,000 | 0.159 | 13,077,500 | 0.159 |
| 05/06/2024 | 0.165 | 14.650 | 14,540,000 | 620,000 | 1.240 | 7,220,000 | 0.174 | 7,270,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
