25022 攜程中銀六七沽Ａ (認沽證)
按盤價 
0.300 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 411.200 | 0 | |||||||
| 16/03/2026 | 411.400 | 0 | 5,000 | 0.007 | 115,000 | 0.309 | 115,000 | 0.311 | |
| 13/03/2026 | 401.600 | 0 | 5,000 | 0.007 | 60,000 | 0.322 | 60,000 | 0.320 | |
| 12/03/2026 | 407.200 | 0 | 5,000 | 0.007 | 15,000 | 0.325 | 15,000 | 0.322 | |
| 11/03/2026 | 415.800 | 0 | 5,000 | 0.007 | 25,000 | 0.299 | 25,000 | 0.299 | |
| 10/03/2026 | 420.600 | 0 | 5,000 | 0.007 | |||||
| 09/03/2026 | 414.600 | 0 | 5,000 | 0.007 | 60,000 | 0.321 | 60,000 | 0.322 | |
| 06/03/2026 | 418.000 | 0 | 5,000 | 0.007 | 70,000 | 0.306 | 70,000 | 0.308 | |
| 05/03/2026 | 390.000 | 0 | 5,000 | 0.007 | 70,000 | 0.365 | 70,000 | 0.365 | |
| 04/03/2026 | 397.000 | 0 | 5,000 | 0.007 | 535,000 | 0.343 | 540,000 | 0.343 | |
| 03/03/2026 | 391.000 | 0 | 0 | 0.000 | 200,000 | 0.362 | 200,000 | 0.361 | |
| 02/03/2026 | 403.800 | 0 | 0 | 0.000 | 80,000 | 0.338 | 80,000 | 0.335 | |
| 27/02/2026 | 411.400 | 0 | 0 | 0.000 | 60,000 | 0.327 | 60,000 | 0.328 | |
| 26/02/2026 | 400.400 | 0 | 0 | 0.000 | 125,000 | 0.349 | 125,000 | 0.346 | |
| 25/02/2026 | 413.800 | 0 | 0 | 0.000 | 120,000 | 0.336 | 115,000 | 0.337 | |
| 24/02/2026 | 406.800 | 0 | 5,000 | 0.007 | 40,000 | 0.348 | 45,000 | 0.342 | |
| 23/02/2026 | 423.000 | 0 | 0 | 0.000 | 50,000 | 0.302 | 50,000 | 0.302 | |
| 20/02/2026 | 415.800 | 0 | 0 | 0.000 | 135,000 | 0.327 | 135,000 | 0.327 | |
| 16/02/2026 | 419.800 | 0 | 0 | 0.000 | 130,000 | 0.333 | 130,000 | 0.334 | |
| 13/02/2026 | 419.800 | 0 | 0 | 0.000 | 105,000 | 0.330 | 85,000 | 0.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
