25028 華能麥銀六九購Ａ (認購證)
按盤價 
0.091 -0.008 (-8.081%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 5.510 | 0 | |||||||
| 16/02/2026 | 5.560 | 0 | 0 | 0.000 | 80,000 | 0.100 | 80,000 | 0.100 | |
| 13/02/2026 | 5.490 | 0 | 0 | 0.000 | 260,000 | 0.097 | 260,000 | 0.097 | |
| 12/02/2026 | 5.540 | 0 | 0 | 0.000 | 874,000 | 0.100 | 674,000 | 0.102 | |
| 11/02/2026 | 5.520 | 0 | 200,000 | 0.500 | 792,000 | 0.090 | 792,000 | 0.089 | |
| 10/02/2026 | 5.390 | 0 | 200,000 | 0.500 | 856,000 | 0.088 | 856,000 | 0.088 | |
| 09/02/2026 | 5.410 | 0 | 200,000 | 0.500 | 986,000 | 0.091 | 986,000 | 0.089 | |
| 06/02/2026 | 5.370 | 0 | 200,000 | 0.500 | 896,000 | 0.091 | 896,000 | 0.092 | |
| 05/02/2026 | 5.410 | 0 | 200,000 | 0.500 | 1,196,000 | 0.080 | 1,196,000 | 0.080 | |
| 04/02/2026 | 5.380 | 0 | 200,000 | 0.500 | 860,000 | 0.086 | 860,000 | 0.086 | |
| 03/02/2026 | 5.350 | 0 | 200,000 | 0.500 | 1,842,000 | 0.083 | 1,842,000 | 0.083 | |
| 02/02/2026 | 5.310 | 0 | 200,000 | 0.500 | 1,284,000 | 0.107 | 1,484,000 | 0.106 | |
| 30/01/2026 | 5.700 | 0 | 0 | 0.000 | 640,000 | 0.146 | 640,000 | 0.146 | |
| 29/01/2026 | 5.770 | 0 | 0 | 0.000 | 760,000 | 0.141 | 760,000 | 0.141 | |
| 28/01/2026 | 5.800 | 0 | 0 | 0.000 | 1,180,000 | 0.145 | 1,180,000 | 0.145 | |
| 27/01/2026 | 5.810 | 0 | 0 | 0.000 | 1,400,000 | 0.156 | 1,400,000 | 0.155 | |
| 26/01/2026 | 5.860 | 0 | 0 | 0.000 | 880,000 | 0.169 | 880,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
