25047 騰訊瑞銀四甲沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.010 | 466.200 | 0 | 27,730,000 | 9.240 | ||||
| 02/10/2024 | 0.010 | 470.000 | 0 | 27,730,000 | 9.240 | ||||
| 30/09/2024 | 0.010 | 444.600 | 0 | 27,730,000 | 9.240 | ||||
| 27/09/2024 | 0.010 | 437.800 | 0 | 27,730,000 | 9.240 | ||||
| 26/09/2024 | 0.010 | 430.000 | 1,000,000 | 27,730,000 | 9.240 | ||||
| 25/09/2024 | 0.010 | 405.400 | 20,000 | 27,730,000 | 9.240 | ||||
| 24/09/2024 | 0.010 | 402.200 | 0 | 27,730,000 | 9.240 | ||||
| 23/09/2024 | 0.010 | 387.600 | 50,000 | 27,730,000 | 9.240 | ||||
| 20/09/2024 | 0.010 | 388.600 | 0 | 27,730,000 | 9.240 | ||||
| 19/09/2024 | 0.010 | 388.800 | 0 | 27,730,000 | 9.240 | ||||
| 17/09/2024 | 0.010 | 380.000 | 9,110,000 | 27,730,000 | 9.240 | 6,760,000 | 0.010 | 500,000 | 0.012 |
| 16/09/2024 | 0.012 | 377.800 | 1,450,000 | 33,990,000 | 11.330 | 850,000 | 0.012 | ||
| 13/09/2024 | 0.015 | 374.800 | 1,990,000 | 34,840,000 | 11.610 | 990,000 | 0.014 | ||
| 12/09/2024 | 0.014 | 372.600 | 2,490,000 | 35,830,000 | 11.940 | 1,250,000 | 0.015 | ||
| 11/09/2024 | 0.018 | 370.200 | 2,340,000 | 34,580,000 | 11.530 | 1,340,000 | 0.020 | 900,000 | 0.018 |
| 10/09/2024 | 0.018 | 368.600 | 770,000 | 35,020,000 | 11.670 | 770,000 | 0.019 | ||
| 09/09/2024 | 0.018 | 371.200 | 4,970,000 | 35,790,000 | 11.930 | 4,780,000 | 0.019 | 60,000 | 0.018 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.015 | 373.400 | 60,000 | 40,510,000 | 13.500 | 60,000 | 0.015 | ||
| 04/09/2024 | 0.016 | 372.800 | 4,020,000 | 40,570,000 | 13.520 | 3,810,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
