25097 騰訊摩通六九購Ａ (認購證)
按盤價 
0.064 -0.007 (-9.859%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 550.000 | 0 | |||||||
| 16/03/2026 | 558.500 | 0 | 102,450,000 | 25.612 | 19,025,000 | 0.069 | 16,165,000 | 0.064 | |
| 13/03/2026 | 547.500 | 0 | 105,310,000 | 26.327 | 13,970,000 | 0.067 | 18,660,000 | 0.064 | |
| 12/03/2026 | 546.500 | 0 | 100,620,000 | 25.155 | 642,700,000 | 0.061 | 657,950,000 | 0.061 | |
| 11/03/2026 | 552.000 | 0 | 85,370,000 | 21.342 | 40,810,000 | 0.073 | 40,745,000 | 0.072 | |
| 10/03/2026 | 553.500 | 0 | 85,435,000 | 21.359 | 71,490,000 | 0.060 | 35,250,000 | 0.060 | |
| 09/03/2026 | 516.000 | 0 | 121,675,000 | 30.419 | 43,980,000 | 0.039 | 12,380,000 | 0.039 | |
| 06/03/2026 | 519.000 | 0 | 153,275,000 | 38.319 | 43,755,000 | 0.040 | 13,265,000 | 0.041 | |
| 05/03/2026 | 502.000 | 0 | 183,765,000 | 45.941 | 18,180,000 | 0.036 | 33,860,000 | 0.036 | |
| 04/03/2026 | 506.000 | 0 | 168,085,000 | 42.021 | 15,770,000 | 0.037 | 23,565,000 | 0.036 | |
| 03/03/2026 | 510.500 | 0 | 160,290,000 | 40.072 | 631,440,000 | 0.041 | 647,265,000 | 0.041 | |
| 02/03/2026 | 514.000 | 0 | 144,465,000 | 36.116 | 43,010,000 | 0.038 | 42,220,000 | 0.038 | |
| 27/02/2026 | 518.000 | 0 | 145,255,000 | 36.314 | 834,855,000 | 0.045 | 830,575,000 | 0.045 | |
| 26/02/2026 | 512.000 | 0 | 149,535,000 | 37.384 | 905,665,000 | 0.044 | 969,705,000 | 0.044 | |
| 25/02/2026 | 522.500 | 0 | 85,495,000 | 21.374 | 378,925,000 | 0.049 | 374,815,000 | 0.049 | |
| 24/02/2026 | 520.000 | 0 | 89,605,000 | 22.401 | 635,650,000 | 0.045 | 658,925,000 | 0.045 | |
| 23/02/2026 | 538.000 | 0 | 66,330,000 | 16.582 | 23,780,000 | 0.056 | 16,530,000 | 0.056 | |
| 20/02/2026 | 522.000 | 0 | 73,580,000 | 18.395 | 8,970,000 | 0.047 | 14,195,000 | 0.047 | |
| 16/02/2026 | 533.000 | 0 | 68,355,000 | 17.089 | 64,850,000 | 0.056 | 70,110,000 | 0.056 | |
| 13/02/2026 | 532.000 | 0 | 63,095,000 | 15.774 | 749,285,000 | 0.054 | 765,990,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
