25131 泡瑪摩通六六購Ｃ (認購證)
按盤價 
0.063 +0.009 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 215.400 | 0 | |||||||
| 16/03/2026 | 208.800 | 0 | 1,062,000 | 1.517 | 1,366,000 | 0.057 | 1,398,000 | 0.058 | |
| 13/03/2026 | 204.800 | 0 | 1,030,000 | 1.471 | 1,014,000 | 0.047 | 1,012,000 | 0.048 | |
| 12/03/2026 | 205.200 | 0 | 1,032,000 | 1.474 | 300,000 | 0.050 | 268,000 | 0.049 | |
| 11/03/2026 | 204.800 | 0 | 1,064,000 | 1.520 | 2,112,000 | 0.057 | 1,958,000 | 0.056 | |
| 10/03/2026 | 206.000 | 0 | 1,218,000 | 1.740 | 1,558,000 | 0.055 | 1,306,000 | 0.056 | |
| 09/03/2026 | 206.200 | 0 | 1,470,000 | 2.100 | 272,440,000 | 0.044 | 272,838,000 | 0.044 | |
| 06/03/2026 | 207.400 | 0 | 1,072,000 | 1.531 | 2,758,000 | 0.053 | 2,638,000 | 0.055 | |
| 05/03/2026 | 206.200 | 0 | 1,192,000 | 1.703 | 2,506,000 | 0.061 | 2,034,000 | 0.061 | |
| 04/03/2026 | 207.000 | 0 | 1,664,000 | 2.377 | 190,546,000 | 0.057 | 191,466,000 | 0.057 | |
| 03/03/2026 | 212.600 | 0 | 744,000 | 1.063 | 235,926,000 | 0.075 | 235,900,000 | 0.075 | |
| 02/03/2026 | 225.000 | 0 | 770,000 | 1.100 | 177,648,000 | 0.097 | 177,620,000 | 0.097 | |
| 27/02/2026 | 229.800 | 0 | 798,000 | 1.140 | 234,918,000 | 0.098 | 234,762,000 | 0.098 | |
| 26/02/2026 | 225.200 | 0 | 954,000 | 1.363 | 185,940,000 | 0.105 | 186,564,000 | 0.105 | |
| 25/02/2026 | 232.800 | 0 | 330,000 | 0.471 | 137,280,000 | 0.114 | 137,370,000 | 0.114 | |
| 24/02/2026 | 233.800 | 0 | 240,000 | 0.343 | 5,972,000 | 0.132 | 5,906,000 | 0.132 | |
| 23/02/2026 | 248.400 | 0 | 306,000 | 0.437 | 988,000 | 0.169 | 974,000 | 0.169 | |
| 20/02/2026 | 244.400 | 0 | 320,000 | 0.457 | 4,064,000 | 0.154 | 4,112,000 | 0.153 | |
| 16/02/2026 | 251.200 | 0 | 272,000 | 0.389 | 1,318,000 | 0.186 | 1,316,000 | 0.184 | |
| 13/02/2026 | 247.400 | 0 | 274,000 | 0.391 | 4,012,000 | 0.173 | 4,084,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
