25143 吉利摩通四甲沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.010 | 12.520 | 0 | 18,700,000 | 26.714 | ||||
| 02/10/2024 | 0.010 | 13.060 | 0 | 18,700,000 | 26.714 | ||||
| 30/09/2024 | 0.010 | 12.180 | 0 | 18,700,000 | 26.714 | ||||
| 27/09/2024 | 0.010 | 11.880 | 0 | 18,700,000 | 26.714 | ||||
| 26/09/2024 | 0.010 | 11.140 | 2,210,000 | 18,700,000 | 26.714 | 400,000 | 0.010 | 810,000 | 0.012 |
| 25/09/2024 | 0.014 | 10.520 | 9,655,000 | 18,290,000 | 26.129 | 5,160,000 | 0.012 | 4,165,000 | 0.012 |
| 24/09/2024 | 0.014 | 10.600 | 27,910,000 | 19,285,000 | 27.550 | 7,775,000 | 0.013 | 20,050,000 | 0.018 |
| 23/09/2024 | 0.023 | 10.180 | 14,390,000 | 7,010,000 | 10.014 | 3,805,000 | 0.022 | 10,585,000 | 0.022 |
| 20/09/2024 | 0.031 | 9.970 | 51,250,000 | 230,000 | 0.329 | 23,950,000 | 0.031 | 24,180,000 | 0.031 |
| 19/09/2024 | 0.063 | 9.320 | 0 | 0 | 0.000 | ||||
| 17/09/2024 | 0.082 | 9.070 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.087 | 9.020 | 70,000 | 0 | 0.000 | 35,000 | 0.096 | 35,000 | 0.096 |
| 13/09/2024 | 0.089 | 9.090 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.094 | 9.020 | 70,000 | 0 | 0.000 | 35,000 | 0.104 | 35,000 | 0.104 |
| 11/09/2024 | 0.103 | 8.930 | 1,770,000 | 0 | 0.000 | 915,000 | 0.104 | 855,000 | 0.106 |
| 10/09/2024 | 0.114 | 8.790 | 1,000,000 | 60,000 | 0.086 | 495,000 | 0.116 | 505,000 | 0.111 |
| 09/09/2024 | 0.111 | 8.880 | 1,050,000 | 50,000 | 0.071 | 520,000 | 0.115 | 530,000 | 0.115 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.109 | 8.920 | 1,350,000 | 40,000 | 0.057 | 675,000 | 0.111 | 675,000 | 0.109 |
| 04/09/2024 | 0.106 | 8.980 | 740,000 | 40,000 | 0.057 | 370,000 | 0.108 | 370,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
