25193 銀河麥銀五一沽Ａ (認沽證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/12/2024 | 0.018 | 33.900 | 0 | 1,000,000 | 2.500 | ||||
| 24/12/2024 | 0.018 | 33.800 | 0 | 1,000,000 | 2.500 | ||||
| 23/12/2024 | 0.018 | 34.250 | 0 | 1,000,000 | 2.500 | ||||
| 20/12/2024 | 0.018 | 34.300 | 260,000 | 1,000,000 | 2.500 | 260,000 | 0.018 | ||
| 19/12/2024 | 0.031 | 34.150 | 0 | 1,260,000 | 3.150 | ||||
| 18/12/2024 | 0.031 | 34.300 | 0 | 1,260,000 | 3.150 | ||||
| 17/12/2024 | 0.031 | 34.250 | 0 | 1,260,000 | 3.150 | ||||
| 16/12/2024 | 0.031 | 34.700 | 0 | 1,260,000 | 3.150 | ||||
| 13/12/2024 | 0.031 | 35.900 | 0 | 1,260,000 | 3.150 | ||||
| 12/12/2024 | 0.031 | 36.600 | 0 | 1,260,000 | 3.150 | ||||
| 11/12/2024 | 0.031 | 36.150 | 0 | 1,260,000 | 3.150 | ||||
| 10/12/2024 | 0.031 | 36.450 | 0 | 1,260,000 | 3.150 | ||||
| 09/12/2024 | 0.034 | 36.250 | 0 | 1,260,000 | 3.150 | ||||
| 06/12/2024 | 0.038 | 35.450 | 10,000 | 1,260,000 | 3.150 | 10,000 | 0.038 | ||
| 05/12/2024 | 0.036 | 35.200 | 90,000 | 1,270,000 | 3.175 | 90,000 | 0.036 | ||
| 04/12/2024 | 0.043 | 35.550 | 0 | 1,360,000 | 3.400 | ||||
| 03/12/2024 | 0.043 | 35.500 | 0 | 1,360,000 | 3.400 | ||||
| 02/12/2024 | 0.043 | 35.100 | 100,000 | 1,360,000 | 3.400 | ||||
| 29/11/2024 | 0.080 | 34.550 | 340,000 | 1,360,000 | 3.400 | 260,000 | 0.082 | ||
| 28/11/2024 | 0.112 | 33.200 | 100,000 | 1,100,000 | 2.750 | 100,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/12/2024 11:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
