25194 騰訊中銀五三購Ｂ (認購證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.037 | 365.600 | 0 | ||||||
| 31/07/2024 | 0.035 | 362.200 | 0 | 11,600,000 | 16.571 | ||||
| 30/07/2024 | 0.033 | 353.600 | 0 | 11,600,000 | 16.571 | ||||
| 29/07/2024 | 0.035 | 358.200 | 0 | 11,600,000 | 16.571 | ||||
| 26/07/2024 | 0.032 | 354.400 | 0 | 11,600,000 | 16.571 | ||||
| 25/07/2024 | 0.032 | 351.200 | 0 | 11,600,000 | 16.571 | ||||
| 24/07/2024 | 0.041 | 363.200 | 0 | 11,600,000 | 16.571 | ||||
| 23/07/2024 | 0.045 | 366.200 | 100,000 | 11,600,000 | 16.571 | 100,000 | 0.045 | ||
| 22/07/2024 | 0.050 | 373.200 | 0 | 11,700,000 | 16.714 | ||||
| 19/07/2024 | 0.043 | 364.000 | 1,170,000 | 11,700,000 | 16.714 | 1,170,000 | 0.043 | ||
| 18/07/2024 | 0.046 | 369.200 | 590,000 | 10,530,000 | 15.043 | 490,000 | 0.045 | ||
| 17/07/2024 | 0.049 | 371.800 | 1,350,000 | 10,040,000 | 14.343 | 970,000 | 0.049 | ||
| 16/07/2024 | 0.054 | 378.000 | 1,900,000 | 9,070,000 | 12.957 | 1,000,000 | 0.056 | ||
| 15/07/2024 | 0.068 | 390.200 | 310,000 | 8,070,000 | 11.529 | 310,000 | 0.068 | ||
| 12/07/2024 | 0.073 | 397.000 | 2,880,000 | 7,760,000 | 11.086 | 2,190,000 | 0.071 | 690,000 | 0.070 |
| 11/07/2024 | 0.057 | 384.800 | 0 | 9,260,000 | 13.229 | ||||
| 10/07/2024 | 0.052 | 377.600 | 10,000 | 9,260,000 | 13.229 | 10,000 | 0.053 | ||
| 09/07/2024 | 0.054 | 381.000 | 0 | 9,250,000 | 13.214 | ||||
| 08/07/2024 | 0.054 | 378.600 | 0 | 9,250,000 | 13.214 | ||||
| 05/07/2024 | 0.058 | 379.800 | 300,000 | 9,250,000 | 13.214 | 300,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 08:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
