25211 老鋪匯豐六七沽Ａ (認沽證)
按盤價 
0.440 +0.005 (+1.149%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.435 | 404.000 | 35,000 | 100,000 | 0.140 | ||||
| 22/06/2026 | 0.375 | 434.800 | 25,000 | 100,000 | 0.140 | ||||
| 18/06/2026 | 0.355 | 458.400 | 0 | 100,000 | 0.140 | ||||
| 17/06/2026 | 0.345 | 452.000 | 0 | 100,000 | 0.140 | ||||
| 16/06/2026 | 0.315 | 469.600 | 0 | 100,000 | 0.140 | ||||
| 15/06/2026 | 0.290 | 487.400 | 25,000 | 100,000 | 0.140 | 25,000 | 0.290 | ||
| 12/06/2026 | 0.320 | 470.000 | 230,000 | 75,000 | 0.110 | 170,000 | 0.332 | 60,000 | 0.314 |
| 11/06/2026 | 0.375 | 443.400 | 10,000 | 185,000 | 0.260 | ||||
| 10/06/2026 | 0.355 | 450.800 | 10,000 | 185,000 | 0.260 | ||||
| 09/06/2026 | 0.345 | 456.400 | 135,000 | 185,000 | 0.260 | 135,000 | 0.363 | ||
| 08/06/2026 | 0.335 | 473.000 | 0 | 50,000 | 0.070 | ||||
| 05/06/2026 | 0.265 | 500.000 | 0 | 50,000 | 0.070 | ||||
| 04/06/2026 | 0.255 | 509.000 | 0 | 50,000 | 0.070 | ||||
| 03/06/2026 | 0.247 | 518.000 | 0 | 50,000 | 0.070 | ||||
| 02/06/2026 | 0.233 | 527.000 | 0 | 50,000 | 0.070 | ||||
| 01/06/2026 | 0.212 | 543.000 | 5,000 | 50,000 | 0.070 | 5,000 | 0.219 | ||
| 29/05/2026 | 0.280 | 504.000 | 0 | 45,000 | 0.060 | ||||
| 28/05/2026 | 0.285 | 487.400 | 30,000 | 45,000 | 0.060 | 30,000 | 0.285 | ||
| 27/05/2026 | 0.260 | 501.000 | 5,000 | 75,000 | 0.110 | 5,000 | 0.255 | ||
| 26/05/2026 | 0.247 | 511.500 | 30,000 | 80,000 | 0.110 | 30,000 | 0.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
