日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.151 | 20.500 | 425,000 | 20,000 | 0.050 | 205,000 | 0.152 | 220,000 | 0.156 |
25/09/2024 | 0.201 | 19.040 | 0 | 5,000 | 0.010 | ||||
24/09/2024 | 0.224 | 18.600 | 0 | 5,000 | 0.010 | ||||
23/09/2024 | 0.270 | 17.640 | 0 | 5,000 | 0.010 | ||||
20/09/2024 | 0.270 | 17.680 | 0 | 5,000 | 0.010 | ||||
19/09/2024 | 0.275 | 17.520 | 150,000 | 5,000 | 0.010 | 75,000 | 0.295 | 75,000 | 0.290 |
17/09/2024 | 0.260 | 17.880 | 0 | 5,000 | 0.010 | ||||
16/09/2024 | 0.280 | 17.440 | 140,000 | 5,000 | 0.010 | 70,000 | 0.295 | 70,000 | 0.310 |
13/09/2024 | 0.300 | 17.100 | 0 | 5,000 | 0.010 | ||||
12/09/2024 | 0.300 | 17.160 | 0 | 5,000 | 0.010 | ||||
11/09/2024 | 0.345 | 16.320 | 0 | 5,000 | 0.010 | ||||
10/09/2024 | 0.345 | 16.200 | 0 | 5,000 | 0.010 | ||||
09/09/2024 | 0.325 | 16.560 | 0 | 5,000 | 0.010 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.310 | 16.880 | 0 | 5,000 | 0.010 | ||||
04/09/2024 | 0.310 | 16.760 | 0 | 5,000 | 0.010 | ||||
03/09/2024 | 0.305 | 16.940 | 0 | 5,000 | 0.010 | ||||
02/09/2024 | 0.305 | 17.100 | 150,000 | 5,000 | 0.010 | 75,000 | 0.305 | 75,000 | 0.295 |
30/08/2024 | 0.315 | 16.880 | 0 | 5,000 | 0.010 | ||||
29/08/2024 | 0.330 | 16.520 | 40,000 | 5,000 | 0.010 | 40,000 | 0.325 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 12:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF