25265 恒指摩通六七購Ａ (認購證)
按盤價 
0.038 +0.003 (+8.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.035 | 26,388.440 | 0 | 5,260,000 | 1.753 | ||||
| 12/05/2026 | 0.035 | 26,347.910 | 420,000 | 5,260,000 | 1.753 | 270,000 | 0.038 | 150,000 | 0.040 |
| 11/05/2026 | 0.036 | 26,406.840 | 1,150,000 | 5,380,000 | 1.793 | 1,150,000 | 0.035 | ||
| 08/05/2026 | 0.037 | 26,393.710 | 400,000 | 4,230,000 | 1.410 | 190,000 | 0.037 | 210,000 | 0.035 |
| 07/05/2026 | 0.043 | 26,626.280 | 690,000 | 4,210,000 | 1.403 | 220,000 | 0.041 | 470,000 | 0.043 |
| 06/05/2026 | 0.032 | 26,213.780 | 710,000 | 3,960,000 | 1.320 | 390,000 | 0.031 | 320,000 | 0.031 |
| 05/05/2026 | 0.027 | 25,898.610 | 210,000 | 4,030,000 | 1.343 | 210,000 | 0.027 | ||
| 04/05/2026 | 0.034 | 26,095.880 | 540,000 | 3,820,000 | 1.273 | 540,000 | 0.037 | ||
| 30/04/2026 | 0.029 | 25,776.530 | 540,000 | 4,360,000 | 1.453 | 540,000 | 0.035 | ||
| 29/04/2026 | 0.035 | 26,111.840 | 1,080,000 | 3,820,000 | 1.273 | 1,080,000 | 0.031 | ||
| 28/04/2026 | 0.029 | 25,679.780 | 1,040,000 | 4,900,000 | 1.633 | 1,040,000 | 0.029 | ||
| 27/04/2026 | 0.035 | 25,925.650 | 0 | 3,860,000 | 1.287 | ||||
| 24/04/2026 | 0.037 | 25,978.070 | 7,730,000 | 3,860,000 | 1.287 | 4,200,000 | 0.032 | 3,320,000 | 0.031 |
| 23/04/2026 | 0.037 | 25,915.200 | 2,310,000 | 4,740,000 | 1.580 | 770,000 | 0.038 | 1,540,000 | 0.038 |
| 22/04/2026 | 0.044 | 26,163.240 | 900,000 | 3,970,000 | 1.323 | 900,000 | 0.043 | ||
| 21/04/2026 | 0.054 | 26,487.480 | 2,450,000 | 3,070,000 | 1.023 | 2,450,000 | 0.053 | ||
| 20/04/2026 | 0.052 | 26,361.070 | 2,640,000 | 620,000 | 0.207 | 2,640,000 | 0.049 | ||
| 17/04/2026 | 0.046 | 26,160.330 | 2,750,000 | 3,260,000 | 1.087 | 2,750,000 | 0.048 | ||
| 16/04/2026 | 0.055 | 26,394.260 | 3,430,000 | 510,000 | 0.170 | 3,430,000 | 0.052 | ||
| 15/04/2026 | 0.042 | 25,947.320 | 0 | 3,940,000 | 1.313 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 14:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
