日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.083 | 5.540 | 8,772,000 | 4,293,000 | 8.590 | 3,180,000 | 0.101 | 5,111,000 | 0.097 |
03/07/2024 | 0.110 | 5.362 | 13,837,000 | 2,362,000 | 4.720 | 6,005,000 | 0.109 | 6,387,000 | 0.106 |
02/07/2024 | 0.094 | 5.422 | 9,253,000 | 1,980,000 | 3.960 | 3,840,000 | 0.095 | 5,273,000 | 0.095 |
28/06/2024 | 0.118 | 5.332 | 5,200,000 | 547,000 | 1.090 | 2,621,000 | 0.119 | 2,570,000 | 0.120 |
27/06/2024 | 0.132 | 5.282 | 11,040,000 | 598,000 | 1.200 | 5,510,000 | 0.129 | 5,520,000 | 0.128 |
26/06/2024 | 0.111 | 5.352 | 14,500,000 | 588,000 | 1.180 | 6,570,000 | 0.111 | 6,390,000 | 0.111 |
25/06/2024 | 0.114 | 5.362 | 17,280,000 | 768,000 | 1.540 | 8,090,000 | 0.110 | 8,500,000 | 0.110 |
24/06/2024 | 0.121 | 5.342 | 19,660,000 | 358,000 | 0.720 | 9,780,000 | 0.136 | 9,869,000 | 0.136 |
21/06/2024 | 0.128 | 5.272 | 33,610,000 | 269,000 | 0.540 | 16,760,000 | 0.130 | 16,623,000 | 0.130 |
20/06/2024 | 0.124 | 5.352 | 41,679,000 | 406,000 | 0.810 | 21,679,000 | 0.118 | 19,830,000 | 0.117 |
19/06/2024 | 0.117 | 5.372 | 16,905,000 | 2,255,000 | 4.510 | 7,632,000 | 0.128 | 8,603,000 | 0.129 |
18/06/2024 | 0.161 | 5.172 | 15,108,000 | 1,284,000 | 2.570 | 7,019,000 | 0.174 | 8,086,000 | 0.175 |
17/06/2024 | 0.191 | 5.092 | 23,080,000 | 217,000 | 0.430 | 11,540,000 | 0.198 | 11,538,000 | 0.199 |
14/06/2024 | 0.198 | 5.062 | 26,840,000 | 219,000 | 0.440 | 13,420,000 | 0.201 | 13,420,000 | 0.201 |
13/06/2024 | 0.210 | 5.072 | 17,100,000 | 219,000 | 0.440 | 8,450,000 | 0.218 | 8,550,000 | 0.217 |
12/06/2024 | 0.220 | 5.052 | 16,823,000 | 119,000 | 0.240 | 8,423,000 | 0.230 | 8,400,000 | 0.229 |
11/06/2024 | 0.209 | 5.102 | 21,772,000 | 142,000 | 0.280 | 10,892,000 | 0.211 | 10,880,000 | 0.211 |
07/06/2024 | 0.174 | 5.222 | 14,365,000 | 154,000 | 0.310 | 7,180,000 | 0.184 | 7,185,000 | 0.185 |
06/06/2024 | 0.199 | 5.152 | 11,244,000 | 149,000 | 0.300 | 5,670,000 | 0.195 | 5,574,000 | 0.193 |
05/06/2024 | 0.197 | 5.162 | 9,545,000 | 245,000 | 0.490 | 5,220,000 | 0.186 | 4,295,000 | 0.188 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 05/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF